Market Cap $2.54T
0.91%
Volume 24h $169.19B
-30.36%
BTC % 54.14%
-0.35%
ETH % 9.48%
1.16%
Coins
34.235
+4
Exchanges
885
Last update
32 Seconds ago
Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00012325 | $0.00012325 | $0.00012865 | $0.00012762 | - | - |
| Feb-14 2026 | $0.00012762 | $0.00012488 | $0.00012762 | $0.00012488 | - | - |
| Feb-13 2026 | $0.00012488 | $0.00011987 | $0.00012492 | $0.00012329 | - | - |
| Feb-12 2026 | $0.00012289 | $0.00012256 | $0.00012412 | $0.00012263 | $9 | - |
| Feb-11 2026 | $0.00012303 | $0.00011949 | $0.00012485 | $0.00012423 | $38 | - |
| Feb-10 2026 | $0.00012423 | $0.00012423 | $0.00012897 | $0.00012897 | - | - |
| Feb-09 2026 | $0.00012897 | $0.00012498 | $0.00012897 | $0.0001288 | - | - |
| Feb-08 2026 | $0.00013009 | $0.0001285 | $0.00013025 | $0.0001302 | $13 | - |
| Feb-07 2026 | $0.00013075 | $0.00012774 | $0.00013288 | $0.00013227 | - | - |
| Feb-06 2026 | $0.00013246 | $0.00011915 | $0.00013246 | $0.00011915 | - | - |
| Feb-05 2026 | $0.0001245 | $0.00012327 | $0.00014007 | $0.00014007 | $87 | - |
| Feb-04 2026 | $0.00014007 | $0.00013883 | $0.00015285 | $0.00015152 | $147 | - |
| Feb-03 2026 | $0.00015208 | $0.0001494 | $0.00015611 | $0.00015531 | $34 | - |
| Feb-02 2026 | $0.00015531 | $0.00014746 | $0.00015531 | $0.0001523 | - | - |
| Feb-01 2026 | $0.00015083 | $0.00015083 | $0.000157 | $0.00015545 | $23 | - |