Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
33 Seconds ago
Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022981 | $0.00022397 | $0.0002301 | $0.0002301 | $61 | - |
| Aug-17 2025 | $0.00023011 | $0.00022598 | $0.00023185 | $0.00022598 | - | - |
| Aug-16 2025 | $0.00022537 | $0.00022371 | $0.00022537 | $0.0002239 | $20 | - |
| Aug-15 2025 | $0.00022391 | $0.0002211 | $0.00022946 | $0.00022676 | $70 | - |
| Aug-14 2025 | $0.00022631 | $0.00022345 | $0.00025899 | $0.00025705 | $2,709 | - |
| Aug-13 2025 | $0.00025705 | $0.00025177 | $0.00025907 | $0.00025424 | $54 | - |
| Aug-12 2025 | $0.00025423 | $0.000243 | $0.00026312 | $0.00026129 | - | - |
| Aug-11 2025 | $0.00026 | $0.00025846 | $0.00026663 | $0.00026112 | - | - |
| Aug-10 2025 | $0.00025906 | $0.00025831 | $0.00026342 | $0.00025926 | - | - |
| Aug-09 2025 | $0.00025926 | $0.00025764 | $0.00026411 | $0.00025764 | $51 | - |
| Aug-08 2025 | $0.00025764 | $0.00025397 | $0.00025764 | $0.000255 | - | - |
| Aug-07 2025 | $0.00025457 | $0.00024891 | $0.00025457 | $0.00025055 | $22 | - |
| Aug-06 2025 | $0.00025055 | $0.00024335 | $0.00025055 | $0.00024511 | - | - |
| Aug-05 2025 | $0.00024511 | $0.00024338 | $0.00024925 | $0.00024921 | $35 | - |
| Aug-04 2025 | $0.00024895 | $0.00024441 | $0.0002491 | $0.00024441 | $23 | - |