Market Cap $2.54T
2.2%
Volume 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
3 Minutes ago
Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00012312 | $0.00012312 | $0.00012464 | $0.00012464 | - | - |
| Mar-07 2026 | $0.00012464 | $0.00012464 | $0.00012621 | $0.00012621 | - | - |
| Mar-06 2026 | $0.00012621 | $0.0001262 | $0.00013047 | $0.00013047 | - | - |
| Mar-05 2026 | $0.00013047 | $0.00013047 | $0.0001323 | $0.0001323 | - | - |
| Mar-04 2026 | $0.0001323 | $0.00012609 | $0.0001323 | $0.00012661 | - | - |
| Mar-03 2026 | $0.00012661 | $0.00012528 | $0.0001278 | $0.0001278 | - | - |
| Mar-02 2026 | $0.0001278 | $0.00012353 | $0.00012977 | $0.00012417 | - | - |
| Mar-01 2026 | $0.00012417 | $0.00012329 | $0.00012601 | $0.00012351 | $12 | - |
| Feb-28 2026 | $0.00012351 | $0.00011893 | $0.00012351 | $0.00012236 | - | - |
| Feb-27 2026 | $0.00012236 | $0.00012235 | $0.00012652 | $0.00012531 | - | - |
| Feb-26 2026 | $0.00012531 | $0.00012415 | $0.00012598 | $0.00012598 | $7 | - |
| Feb-25 2026 | $0.00012651 | $0.00011804 | $0.00012661 | $0.00011804 | - | - |
| Feb-24 2026 | $0.00011804 | $0.00011681 | $0.00012044 | $0.00011933 | - | - |
| Feb-23 2026 | $0.00011933 | $0.00011882 | $0.00012293 | $0.00012293 | - | - |
| Feb-22 2026 | $0.00012294 | $0.0001228 | $0.00012577 | $0.00012577 | - | - |