Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Rublix (RBLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00194771 | $0.00189882 | $0.00195073 | $0.00194528 | - | $40,407 |
| Aug-29 2024 | $0.0019492 | $0.0019399 | $0.00199085 | $0.00195423 | - | $40,438 |
| Aug-28 2024 | $0.00195208 | $0.00188389 | $0.00203655 | $0.00189234 | - | $40,498 |
| Aug-27 2024 | $0.00190158 | $0.00190156 | $0.00209087 | $0.00206735 | - | $39,450 |
| Aug-26 2024 | $0.00206638 | $0.00206063 | $0.00213471 | $0.00212536 | - | $42,869 |
| Aug-25 2024 | $0.00213628 | $0.00210403 | $0.00215388 | $0.00215388 | - | $44,319 |
| Aug-24 2024 | $0.00213604 | $0.00211101 | $0.00216373 | $0.00211855 | - | $44,314 |
| Aug-23 2024 | $0.00211726 | $0.00200682 | $0.00212702 | $0.00200682 | - | $43,924 |
| Aug-22 2024 | $0.00200018 | $0.001974 | $0.00200597 | $0.00197857 | - | $41,496 |
| Aug-21 2024 | $0.00197998 | $0.00188222 | $0.00198305 | $0.00188222 | - | $41,077 |
| Aug-20 2024 | $0.00188709 | $0.00186881 | $0.00193183 | $0.00189636 | - | $39,149 |
| Aug-19 2024 | $0.00187429 | $0.00185142 | $0.00188011 | $0.001866 | - | $38,884 |
| Aug-18 2024 | $0.00188942 | $0.001842 | $0.00190894 | $0.00185289 | - | $39,198 |
| Aug-17 2024 | $0.00185343 | $0.00183567 | $0.00185948 | $0.00183581 | - | $38,451 |
| Aug-16 2024 | $0.00183463 | $0.00182018 | $0.00185908 | $0.00183129 | - | $38,061 |