Market Cap $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
Rubix (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $140.40 | $122.09 | $140.71 | $123.71 | $120,476 | - |
| Jan-18 2026 | $123.37 | $123.37 | $141.53 | $141.19 | $69,294 | - |
| Jan-17 2026 | $141.10 | $140.87 | $141.69 | $141.02 | $74,781 | - |
| Jan-16 2026 | $141.23 | $138.33 | $141.23 | $140.10 | $86,351 | - |
| Jan-15 2026 | $140.79 | $136.36 | $141.90 | $141.77 | $142,567 | - |
| Jan-14 2026 | $141.12 | $140.59 | $142.35 | $140.71 | $70,389 | - |
| Jan-13 2026 | $140.02 | $133.20 | $142.10 | $137.41 | $82,821 | - |
| Jan-12 2026 | $136.77 | $134.71 | $136.95 | $136.43 | $148,855 | - |
| Jan-11 2026 | $138.69 | $136.40 | $141.03 | $139.90 | $301,239 | - |
| Jan-10 2026 | $139.81 | $132.47 | $142.01 | $138.33 | $309,919 | - |
| Jan-09 2026 | $139.30 | $136.16 | $141.36 | $141.14 | $203,281 | - |
| Jan-08 2026 | $141.09 | $140.68 | $141.38 | $141.26 | $134,740 | - |
| Jan-07 2026 | $141.23 | $135.03 | $141.46 | $135.39 | $166,917 | - |
| Jan-06 2026 | $135.35 | $134.08 | $142.27 | $142.27 | $351,914 | - |
| Jan-05 2026 | $138.09 | $137.56 | $146.26 | $141.49 | $385,297 | - |