Market Cap $3.74T
3.77%
Volume 24h $315.44B
31.21%
BTC % 60.32%
0.06%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
3 Minutes ago
Rubix (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $250.95 | $250.13 | $251.99 | $250.51 | $812,312 | - |
| Jul-08 2025 | $250.70 | $245.19 | $253.72 | $253.72 | $687,003 | - |
| Jul-07 2025 | $257.79 | $245.84 | $258.84 | $251.24 | $692,569 | - |
| Jul-06 2025 | $252.33 | $252.33 | $259.23 | $254.12 | $1,189,163 | - |
| Jul-05 2025 | $254.72 | $254.72 | $258.31 | $256.02 | $1,513,214 | - |
| Jul-04 2025 | $256.72 | $256.72 | $259.14 | $258.51 | $1,622,847 | - |
| Jul-03 2025 | $258.70 | $258.20 | $259.24 | $259.00 | $1,680,247 | - |
| Jul-02 2025 | $258.29 | $258.16 | $259.17 | $258.82 | $1,694,901 | - |
| Jul-01 2025 | $258.72 | $258.10 | $259.17 | $258.72 | $1,721,517 | - |
| Jun-30 2025 | $258.33 | $257.68 | $259.24 | $258.88 | $1,731,031 | - |
| Jun-29 2025 | $258.53 | $258.24 | $259.22 | $258.30 | $1,720,941 | - |
| Jun-28 2025 | $259.03 | $258.07 | $259.23 | $258.85 | $1,726,093 | - |
| Jun-27 2025 | $258.34 | $257.32 | $259.31 | $258.96 | $1,724,764 | - |
| Jun-26 2025 | $258.23 | $258.23 | $259.86 | $259.04 | $1,727,435 | - |
| Jun-25 2025 | $258.88 | $258.37 | $260.51 | $260.51 | $1,721,621 | - |