Market Cap $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Coins
33.570
+10
Exchanges
885
Last update
1 minute ago
Rubix (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $240.12 | $239.94 | $241.21 | $241.14 | $298,224 | - |
| Oct-28 2025 | $241.15 | $240.18 | $241.83 | $240.94 | $43,302 | - |
| Oct-27 2025 | $241.10 | $237.86 | $241.81 | $238.25 | $188,890 | - |
| Oct-26 2025 | $238.12 | $237.58 | $239.94 | $238.91 | $63,959 | - |
| Oct-25 2025 | $239.11 | $239.11 | $240.77 | $240.17 | $299,781 | - |
| Oct-24 2025 | $240.31 | $240.11 | $240.51 | $240.23 | $566,132 | - |
| Oct-23 2025 | $240.42 | $240.04 | $240.85 | $240.12 | $555,560 | - |
| Oct-22 2025 | $240.19 | $240.02 | $240.47 | $240.45 | $619,629 | - |
| Oct-21 2025 | $240.35 | $240.01 | $240.78 | $240.26 | $661,616 | - |
| Oct-20 2025 | $240.20 | $240.10 | $240.74 | $240.33 | $671,453 | - |
| Oct-19 2025 | $240.42 | $240.09 | $240.78 | $240.39 | $646,095 | - |
| Oct-18 2025 | $239.88 | $239.88 | $240.70 | $240.27 | $693,773 | - |
| Oct-17 2025 | $240.31 | $240.11 | $246.60 | $246.26 | $746,682 | - |
| Oct-16 2025 | $246.39 | $246.16 | $246.86 | $246.24 | $730,653 | - |
| Oct-15 2025 | $246.55 | $246.12 | $246.55 | $246.43 | $766,228 | - |