Market Cap $4.13T
0.24%
Volume 24h $338.77B
5.6%
BTC % 57.07%
0.01%
ETH % 11.11%
0.36%
Coins
32.613
+12
Exchanges
885
Last update
43 Seconds ago
Rubix (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $255.37 | $255.37 | $257.97 | $255.86 | $164,211 | - |
| Jul-29 2025 | $255.87 | $255.74 | $258.23 | $258.23 | $215,423 | - |
| Jul-28 2025 | $258.64 | $256.18 | $258.99 | $256.27 | $276,998 | - |
| Jul-27 2025 | $256.30 | $255.93 | $258.80 | $256.49 | $163,852 | - |
| Jul-26 2025 | $255.68 | $255.68 | $259.21 | $258.70 | $167,106 | - |
| Jul-25 2025 | $258.31 | $255.48 | $258.49 | $255.95 | $127,762 | - |
| Jul-24 2025 | $256.00 | $255.87 | $266.79 | $255.96 | $121,746 | - |
| Jul-23 2025 | $256.21 | $254.97 | $261.50 | $254.97 | $399,880 | - |
| Jul-22 2025 | $256.57 | $248.50 | $256.98 | $248.50 | $649,621 | - |
| Jul-21 2025 | $248.09 | $248.07 | $259.83 | $258.24 | $669,052 | - |
| Jul-20 2025 | $257.79 | $257.34 | $261.81 | $261.61 | $684,558 | - |
| Jul-19 2025 | $261.55 | $257.45 | $262.39 | $257.45 | $681,406 | - |
| Jul-18 2025 | $257.93 | $257.56 | $260.02 | $259.63 | $673,338 | - |
| Jul-17 2025 | $259.49 | $259.14 | $261.47 | $261.47 | $684,654 | - |
| Jul-16 2025 | $261.47 | $261.34 | $262.84 | $261.54 | $854,646 | - |