Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 12 Seconds ago
Royal Chain ROYAL

Royal Chain (ROYAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-20 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-19 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-18 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-17 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-16 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-15 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-14 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 NZ$0.000008442 - -
Jul-13 2022 NZ$0.000008442 NZ$0.000008442 NZ$0.0000084434 NZ$0.0000084431 - -
Jul-12 2022 NZ$0.0000084431 NZ$0.0000084412 NZ$0.0000084434 NZ$0.0000084421 - -
Jul-11 2022 NZ$0.0000084421 NZ$0.0000084413 NZ$0.0000084451 NZ$0.0000084441 - -
Jul-10 2022 NZ$0.0000084441 NZ$0.0000084436 NZ$0.0000084455 NZ$0.0000084448 - -
Jul-09 2022 NZ$0.0000084448 NZ$0.000008443 NZ$0.0000084451 NZ$0.0000084438 - -
Jul-08 2022 NZ$0.0000084437 NZ$0.0000084426 NZ$0.0000084451 NZ$0.0000084437 - -
Jul-07 2022 NZ$0.000008444 NZ$0.0000084404 NZ$0.0000084445 NZ$0.000008441 - -

Historical and market price analysis of Royal Chain (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.