Market Cap CL$2,163.72T -4.75%
Volume 24h CL$186.03T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 27 Seconds ago
Royal Chain ROYAL

Royal Chain (ROYAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-20 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-19 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-18 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-17 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-16 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-15 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-14 2022 CL$0.00480771 CL$0.00480771 CL$0.00480771 CL$0.00480771 - -
Jul-13 2022 CL$0.00480771 CL$0.00480769 CL$0.0048085 CL$0.00480833 - -
Jul-12 2022 CL$0.00480834 CL$0.00480725 CL$0.00480852 CL$0.00480777 - -
Jul-11 2022 CL$0.00480777 CL$0.0048073 CL$0.00480946 CL$0.00480888 - -
Jul-10 2022 CL$0.00480892 CL$0.00480859 CL$0.00480971 CL$0.00480928 - -
Jul-09 2022 CL$0.00480928 CL$0.00480829 CL$0.00480944 CL$0.00480872 - -
Jul-08 2022 CL$0.0048087 CL$0.00480806 CL$0.00480946 CL$0.00480866 - -
Jul-07 2022 CL$0.00480883 CL$0.00480678 CL$0.00480912 CL$0.00480712 - -

Historical and market price analysis of Royal Chain (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.