Market Cap NZ$4.19T 1.9%
Volume 24h NZ$213.99B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 37 Seconds ago
roup (Ordinals) ROUP

roup (Ordinals) (ROUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00167832 NZ$0.00166222 NZ$0.00180105 NZ$0.0017702 NZ$21,277 -
May-16 2024 NZ$0.00177074 NZ$0.00165516 NZ$0.00201825 NZ$0.00169974 NZ$97,696 -
May-15 2024 NZ$0.00185292 NZ$0.00149044 NZ$0.00192051 NZ$0.00149095 NZ$142,580 -
May-14 2024 NZ$0.00150201 NZ$0.00144092 NZ$0.0016144 NZ$0.00161172 NZ$28,096 -
May-13 2024 NZ$0.00159504 NZ$0.00152533 NZ$0.00176349 NZ$0.00174911 NZ$19,926 -
May-12 2024 NZ$0.00174999 NZ$0.00171618 NZ$0.00182266 NZ$0.00182266 NZ$6,446 -
May-11 2024 NZ$0.00182211 NZ$0.00173813 NZ$0.00183496 NZ$0.00178393 NZ$13,030 -
May-10 2024 NZ$0.00175585 NZ$0.00172332 NZ$0.00178493 NZ$0.00174003 NZ$10,159 -
May-09 2024 NZ$0.00176316 NZ$0.0017015 NZ$0.00183885 NZ$0.00179746 NZ$14,733 -
May-08 2024 NZ$0.00175242 NZ$0.00175204 NZ$0.00201586 NZ$0.00200179 NZ$20,110 -
May-07 2024 NZ$0.00200187 NZ$0.00197713 NZ$0.002196 NZ$0.00207311 NZ$32,571 -
May-06 2024 NZ$0.0020249 NZ$0.0020249 NZ$0.00247218 NZ$0.00242096 NZ$49,395 -
May-05 2024 NZ$0.00239204 NZ$0.00230126 NZ$0.00265064 NZ$0.00265064 NZ$64,354 -
May-04 2024 NZ$0.0026291 NZ$0.00201685 NZ$0.00264573 NZ$0.00208346 NZ$98,303 -
May-03 2024 NZ$0.00212831 NZ$0.00195094 NZ$0.00212831 NZ$0.00204587 NZ$25,291 -

Historical and market price analysis of roup (Ordinals) (ROUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.