Cap Mercado NZ$4.44T
0.15%
Volumen 24h NZ$161.87B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.00116259 | NZ$0.00104848 | NZ$0.00116259 | NZ$0.0010662 | NZ$152,823 | - |
Jun-07 2024 | NZ$0.00106473 | NZ$0.00101867 | NZ$0.0011796 | NZ$0.00102248 | NZ$142,012 | - |
Jun-06 2024 | NZ$0.00102821 | NZ$0.00097678 | NZ$0.0010494 | NZ$0.00098871 | NZ$151,328 | - |
Jun-05 2024 | NZ$0.00098977 | NZ$0.00091375 | NZ$0.00104259 | NZ$0.00093238 | NZ$142,506 | - |
Jun-04 2024 | NZ$0.00096516 | NZ$0.00091917 | NZ$0.0009909 | NZ$0.00098642 | NZ$119,503 | - |
Jun-03 2024 | NZ$0.00098797 | NZ$0.00090323 | NZ$0.00100906 | NZ$0.00090323 | NZ$97,239 | - |
Jun-02 2024 | NZ$0.00094542 | NZ$0.00090126 | NZ$0.00112952 | NZ$0.00112441 | NZ$103,913 | - |
Jun-01 2024 | NZ$0.00114386 | NZ$0.00112502 | NZ$0.0012109 | NZ$0.0011794 | NZ$143,735 | - |
May-31 2024 | NZ$0.00116442 | NZ$0.00112575 | NZ$0.00127285 | NZ$0.00120603 | NZ$125,445 | - |
May-30 2024 | NZ$0.00120718 | NZ$0.00112438 | NZ$0.00126997 | NZ$0.00125594 | NZ$138,919 | - |
May-29 2024 | NZ$0.00127763 | NZ$0.00125119 | NZ$0.00151882 | NZ$0.00146806 | NZ$95,502 | - |
May-28 2024 | NZ$0.00155467 | NZ$0.0014217 | NZ$0.0018336 | NZ$0.0018336 | NZ$66,076 | - |
May-27 2024 | NZ$0.00183298 | NZ$0.00173536 | NZ$0.00199701 | NZ$0.00199701 | NZ$89,648 | - |
May-26 2024 | NZ$0.00198143 | NZ$0.00158515 | NZ$0.0021406 | NZ$0.00158585 | NZ$141,884 | - |
May-25 2024 | NZ$0.00160909 | NZ$0.00159898 | NZ$0.0017865 | NZ$0.00160599 | NZ$26,886 | - |
Análisis de precios históricos y de mercado de roup (Ordinals) (ROUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 172 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.