Market Cap RM11.96T 3.21%
Volume 24h RM711.77B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
RouletteToken RLT

RouletteToken (RLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.00354637 RM0.00103818 RM0.00354989 RM0.00105703 RM356 RM12,544
Dec-23 2020 RM0.00105862 RM0.00103715 RM0.00113775 RM0.00107831 RM211 RM12,792
Dec-19 2020 RM0.00111609 RM0.00107146 RM0.00112781 RM0.00108445 RM886 RM12,867
Dec-18 2020 RM0.00108309 RM0.00106143 RM0.00217753 RM0.00213923 RM2,100 RM25,383
Dec-17 2020 RM0.00213754 RM0.0019919 RM0.00221587 RM0.00200071 RM2,517 RM23,742
Dec-16 2020 RM0.00200146 RM0.00181279 RM0.00200709 RM0.0018224 RM2,672 RM21,623
Dec-15 2020 RM0.00182315 RM0.0017909 RM0.00183164 RM0.00180731 RM2,213 RM21,445
Dec-14 2020 RM0.00180787 RM0.00178462 RM0.00181265 RM0.00179676 RM2,316 RM21,319
Dec-13 2020 RM0.00179695 RM0.00175795 RM0.00181795 RM0.00176203 RM2,170 RM20,906
Dec-12 2020 RM0.00176259 RM0.00169373 RM0.00177304 RM0.00169373 RM2,733 RM20,100
Dec-11 2020 RM0.00169481 RM0.00165178 RM0.00171182 RM0.00171182 RM1,988 RM20,311
Dec-10 2020 RM0.00171389 RM0.00168112 RM0.00173648 RM0.00173648 RM2,480 RM20,606
Dec-09 2020 RM0.0017377 RM0.0016634 RM0.00174342 RM0.00171871 RM2,419 RM20,395
Dec-08 2020 RM0.00171965 RM0.00171492 RM0.0018074 RM0.00179864 RM1,955 RM21,342
Dec-07 2020 RM0.00179985 RM0.00177618 RM0.00181945 RM0.0018157 RM2,428 RM21,544

Historical and market price analysis of RouletteToken (RLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1228 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.