Market Cap R45.21T -3.28%
Volume 24h R3.64T 25.39%
BTC % 51.15% 0.23%
ETH % 16.95% 2.59%
Coins 27.726 +27
Exchanges 885
Last update 3 Minutes ago
RoseWifHat ROSE

RoseWifHat (ROSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00003931 R0.000037 R0.00004076 R0.000037 R15,546 -
Jun-16 2024 R0.000037 R0.00003669 R0.000037 R0.00003673 R513 -
Jun-15 2024 R0.00003673 R0.00003636 R0.00003718 R0.0000366 R361 -
Jun-14 2024 R0.0000366 R0.00003603 R0.00003798 R0.00003775 R4,350 -
Jun-13 2024 R0.00003777 R0.00003759 R0.00003957 R0.00003954 R6,209 -
Jun-12 2024 R0.00003983 R0.00003731 R0.00004111 R0.0000375 R6,645 -
Jun-11 2024 R0.00003755 R0.00003686 R0.00004251 R0.00004251 R5,074 -
Jun-10 2024 R0.00004245 R0.00003698 R0.00004332 R0.00003737 R7,858 -
Jun-09 2024 R0.00003737 R0.00003615 R0.00004073 R0.00003884 R6,131 -
Jun-08 2024 R0.00003881 R0.00003763 R0.00004448 R0.00004434 R8,773 -
Jun-07 2024 R0.00004439 R0.00004344 R0.00004584 R0.00004584 R24,120 -
Jun-06 2024 R0.00004572 R0.00004312 R0.00004866 R0.00004312 R29,752 -
Jun-05 2024 R0.00004313 R0.00004238 R0.00004489 R0.00004466 R29,784 -
Jun-04 2024 R0.00004465 R0.0000394 R0.00004465 R0.00004026 R20,284 -
Jun-03 2024 R0.00003934 R0.00003934 R0.00004445 R0.00004383 R4,146 -

Historical and market price analysis of RoseWifHat (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03946 ZAR.