Market Cap $2.35T
0.9%
Volume 24h $87.50B
BTC % 53.06%
-0.49%
ETH % 13.13%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |
Sep-18 2024 | $0.0000020827 | $0.0000020827 | $0.0000021047 | $0.0000021047 | $7 | - |
Sep-17 2024 | $0.0000021047 | $0.0000020808 | $0.0000021047 | $0.0000020808 | $0 | - |
Sep-16 2024 | $0.0000020808 | $0.0000020663 | $0.0000021101 | $0.0000021101 | $70 | - |
Sep-15 2024 | $0.0000021101 | $0.0000021101 | $0.0000021815 | $0.000002176 | $37 | - |
Sep-14 2024 | $0.0000022141 | $0.0000022141 | $0.0000022141 | $0.0000022141 | - | - |
Sep-13 2024 | $0.0000022141 | $0.0000021488 | $0.0000022141 | $0.0000021488 | $2 | - |
Sep-12 2024 | $0.0000021488 | $0.0000020892 | $0.0000021488 | $0.0000020892 | $89 | - |
Sep-11 2024 | $0.0000020892 | $0.0000020892 | $0.0000021327 | $0.0000021327 | $37 | - |
Sep-10 2024 | $0.0000021327 | $0.0000021254 | $0.0000021687 | $0.0000021331 | $2,571 | - |
Sep-09 2024 | $0.0000021331 | $0.0000020492 | $0.0000021331 | $0.0000020492 | $2 | - |
Sep-08 2024 | $0.0000020492 | $0.0000020122 | $0.0000021428 | $0.0000021428 | $3,130 | - |
Sep-07 2024 | $0.0000021428 | $0.0000021053 | $0.0000021554 | $0.0000021053 | $30 | - |
Sep-06 2024 | $0.0000021053 | $0.0000021053 | $0.0000022238 | $0.0000022238 | $40 | - |