Cap Mercado $2.49T
6.47%
Volumen 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoseWifHat (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000022053 | $0.0000021676 | $0.0000022087 | $0.0000021676 | $35,299 | - |
| May-02 2024 | $0.0000021673 | $0.000002041 | $0.0000022605 | $0.0000021029 | $52,151 | - |
| May-01 2024 | $0.0000020796 | $0.00000191 | $0.0000020849 | $0.0000019421 | $126,838 | - |
| Apr-30 2024 | $0.0000019421 | $0.0000019409 | $0.0000021768 | $0.0000021484 | $247,379 | - |
| Apr-29 2024 | $0.0000021622 | $0.0000021078 | $0.0000022326 | $0.0000022322 | $29,372 | - |
| Apr-28 2024 | $0.0000022323 | $0.0000022107 | $0.0000022644 | $0.0000022108 | $355,616 | - |
| Apr-27 2024 | $0.0000022105 | $0.00000213 | $0.0000022313 | $0.00000223 | $68,385 | - |
| Apr-26 2024 | $0.000002231 | $0.000002231 | $0.0000024099 | $0.0000024099 | $688 | - |
| Apr-25 2024 | $0.0000024105 | $0.0000022612 | $0.0000025063 | $0.0000025046 | $18,054 | - |
| Apr-24 2024 | $0.000002504 | $0.00000249 | $0.0000025081 | $0.00000249 | $23,201 | - |
| Apr-23 2024 | $0.000002495 | $0.0000024456 | $0.0000025269 | $0.0000024652 | $3,975 | - |
| Apr-22 2024 | $0.0000024648 | $0.0000023463 | $0.000002465 | $0.000002376 | $233,800 | - |
| Apr-21 2024 | $0.0000024069 | $0.0000023462 | $0.000002657 | $0.0000023787 | $57,806 | - |
| Apr-20 2024 | $0.0000023778 | $0.0000021572 | $0.0000023802 | $0.0000021814 | $160,155 | - |
| Apr-19 2024 | $0.0000021821 | $0.0000019961 | $0.0000024739 | $0.0000021301 | $109,673 | - |