Market Cap HK$19.62T -0.26%
Volume 24h HK$1.07T 8.75%
BTC % 50.76% 0.15%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Rosecoin ROSE

Rosecoin (ROSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$5.268 HK$5.213 HK$6.454 HK$6.454 HK$91,937 -
Jun-18 2024 HK$6.631 HK$6.072 HK$7.023 HK$7.023 HK$244,730 -
Jun-17 2024 HK$7.253 HK$7.010 HK$7.670 HK$7.386 HK$157,274 -
Jun-16 2024 HK$7.386 HK$6.306 HK$8.056 HK$6.306 HK$254,522 -
Jun-15 2024 HK$6.306 HK$6.171 HK$7.619 HK$7.019 HK$242,730 -
Jun-14 2024 HK$7.036 HK$5.604 HK$7.540 HK$5.856 HK$260,030 -
Jun-13 2024 HK$6.230 HK$4.8816 HK$6.247 HK$5.204 HK$223,087 -
Jun-12 2024 HK$5.174 HK$5.025 HK$5.752 HK$5.321 HK$68,759 -
Jun-11 2024 HK$5.356 HK$5.312 HK$6.969 HK$6.804 HK$133,744 -
Jun-10 2024 HK$6.804 HK$5.392 HK$6.804 HK$5.706 HK$154,209 -
Jun-09 2024 HK$5.706 HK$5.706 HK$5.706 HK$5.706 HK$718 -
Jun-08 2024 HK$5.706 HK$5.693 HK$6.272 HK$6.123 HK$43,333 -
Jun-07 2024 HK$6.123 HK$5.425 HK$7.820 HK$7.399 HK$109,254 -
Jun-06 2024 HK$7.109 HK$6.212 HK$7.109 HK$6.550 HK$63,019 -
Jun-05 2024 HK$6.550 HK$6.550 HK$7.628 HK$6.994 HK$309,841 -

Historical and market price analysis of Rosecoin (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80251 HKD.