Market Cap CN¥17.36T -5.68%
Volume 24h CN¥1.41T 62.51%
BTC % 49.79% 0.26%
ETH % 16.81% 1.66%
Coins 27.806 +19
Exchanges 885
Last update 5 Seconds ago
Rosecoin ROSE

Rosecoin (ROSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2024 CN¥4.4865 CN¥4.3807 CN¥5.305 CN¥5.096 CN¥132,291 -
Jun-22 2024 CN¥4.9596 CN¥4.6403 CN¥5.149 CN¥4.8541 CN¥54,422 -
Jun-21 2024 CN¥4.9768 CN¥4.0972 CN¥5.647 CN¥5.042 CN¥225,131 -
Jun-20 2024 CN¥5.042 CN¥4.1265 CN¥5.087 CN¥4.9008 CN¥166,136 -
Jun-19 2024 CN¥4.9008 CN¥4.8498 CN¥6.004 CN¥6.004 CN¥85,521 -
Jun-18 2024 CN¥6.169 CN¥5.648 CN¥6.533 CN¥6.533 CN¥227,652 -
Jun-17 2024 CN¥6.747 CN¥6.520 CN¥7.134 CN¥6.871 CN¥146,298 -
Jun-16 2024 CN¥6.871 CN¥5.866 CN¥7.494 CN¥5.866 CN¥236,760 -
Jun-15 2024 CN¥5.866 CN¥5.740 CN¥7.088 CN¥6.529 CN¥225,791 -
Jun-14 2024 CN¥6.545 CN¥5.213 CN¥7.013 CN¥5.448 CN¥241,883 -
Jun-13 2024 CN¥5.795 CN¥4.5409 CN¥5.811 CN¥4.8409 CN¥207,518 -
Jun-12 2024 CN¥4.8137 CN¥4.6750 CN¥5.350 CN¥4.9499 CN¥63,961 -
Jun-11 2024 CN¥4.9824 CN¥4.9419 CN¥6.483 CN¥6.329 CN¥124,411 -
Jun-10 2024 CN¥6.329 CN¥5.015 CN¥6.329 CN¥5.308 CN¥143,448 -
Jun-09 2024 CN¥5.308 CN¥5.308 CN¥5.308 CN¥5.308 CN¥667 -

Historical and market price analysis of Rosecoin (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.