Market Cap HK$19.95T 0.25%
Volume 24h HK$800.51B -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 6 Seconds ago
ROS Coin ROS

ROS Coin (ROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.034898 HK$0.034884 HK$0.035018 HK$0.034886 - -
Oct-10 2021 HK$0.034886 HK$0.034878 HK$0.034886 HK$0.034886 - -
Oct-09 2021 HK$0.034886 HK$0.034878 HK$0.034886 HK$0.034886 - -
Oct-08 2021 HK$0.034886 HK$0.034868 HK$0.035059 HK$0.035042 - -
Oct-07 2021 HK$0.035042 HK$0.035016 HK$0.035119 HK$0.035039 - -
Oct-06 2021 HK$0.035035 HK$0.034856 HK$0.035175 HK$0.035155 - -
Oct-05 2021 HK$0.035155 HK$0.035106 HK$0.035249 HK$0.035241 - -
Oct-04 2021 HK$0.035241 HK$0.035202 HK$0.035418 HK$0.035346 - -
Oct-03 2021 HK$0.035346 HK$0.035346 HK$0.035362 HK$0.035361 - -
Oct-02 2021 HK$0.035361 HK$0.035361 HK$0.035361 HK$0.035361 - -
Oct-01 2021 HK$0.035361 HK$0.035109 HK$0.035391 HK$0.035235 - -
Sep-30 2021 HK$0.035235 HK$0.035123 HK$0.035357 HK$0.035125 - -
Sep-29 2021 HK$0.035125 HK$0.035101 HK$0.035329 HK$0.03514 - -
Sep-28 2021 HK$0.03514 HK$0.035127 HK$0.035437 HK$0.035428 - -
Sep-27 2021 HK$0.035428 HK$0.035318 HK$0.035559 HK$0.03537 - -

Historical and market price analysis of ROS Coin (ROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 474 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.