Cap Mercado HK$19.96T
3.3%
Volumen 24h HK$1.16T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.034898 | HK$0.034883 | HK$0.035017 | HK$0.034885 | - | - |
Oct-10 2021 | HK$0.034885 | HK$0.034878 | HK$0.034885 | HK$0.034885 | - | - |
Oct-09 2021 | HK$0.034885 | HK$0.034878 | HK$0.034885 | HK$0.034885 | - | - |
Oct-08 2021 | HK$0.034885 | HK$0.034868 | HK$0.035059 | HK$0.035041 | - | - |
Oct-07 2021 | HK$0.035041 | HK$0.035015 | HK$0.035119 | HK$0.035038 | - | - |
Oct-06 2021 | HK$0.035034 | HK$0.034856 | HK$0.035174 | HK$0.035155 | - | - |
Oct-05 2021 | HK$0.035155 | HK$0.035106 | HK$0.035248 | HK$0.03524 | - | - |
Oct-04 2021 | HK$0.03524 | HK$0.035202 | HK$0.035418 | HK$0.035346 | - | - |
Oct-03 2021 | HK$0.035346 | HK$0.035346 | HK$0.035361 | HK$0.035361 | - | - |
Oct-02 2021 | HK$0.035361 | HK$0.035361 | HK$0.035361 | HK$0.035361 | - | - |
Oct-01 2021 | HK$0.035361 | HK$0.035108 | HK$0.035391 | HK$0.035234 | - | - |
Sep-30 2021 | HK$0.035234 | HK$0.035123 | HK$0.035356 | HK$0.035124 | - | - |
Sep-29 2021 | HK$0.035124 | HK$0.035101 | HK$0.035329 | HK$0.035139 | - | - |
Sep-28 2021 | HK$0.035139 | HK$0.035126 | HK$0.035437 | HK$0.035427 | - | - |
Sep-27 2021 | HK$0.035427 | HK$0.035318 | HK$0.035558 | HK$0.035369 | - | - |
Análisis de precios históricos y de mercado de ROS Coin (ROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 474 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.