Cap Mercado $2.36T
3.32%
Volumen 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00447269 | $0.00447082 | $0.00448797 | $0.00447107 | - | - |
Oct-10 2021 | $0.00447107 | $0.00447009 | $0.00447107 | $0.00447107 | - | - |
Oct-09 2021 | $0.00447107 | $0.0044701 | $0.00447107 | $0.00447107 | - | - |
Oct-08 2021 | $0.00447107 | $0.0044688 | $0.00449333 | $0.00449104 | - | - |
Oct-07 2021 | $0.00449104 | $0.0044877 | $0.00450101 | $0.00449068 | - | - |
Oct-06 2021 | $0.00449017 | $0.00446732 | $0.00450811 | $0.00450562 | - | - |
Oct-05 2021 | $0.00450562 | $0.00449931 | $0.00451762 | $0.00451659 | - | - |
Oct-04 2021 | $0.00451659 | $0.00451164 | $0.00453933 | $0.00453005 | - | - |
Oct-03 2021 | $0.00453005 | $0.00453005 | $0.00453208 | $0.00453198 | - | - |
Oct-02 2021 | $0.00453198 | $0.00453198 | $0.00453198 | $0.00453198 | - | - |
Oct-01 2021 | $0.00453198 | $0.00449966 | $0.00453589 | $0.00451582 | - | - |
Sep-30 2021 | $0.00451582 | $0.00450154 | $0.00453142 | $0.00450173 | - | - |
Sep-29 2021 | $0.0045017 | $0.0044987 | $0.00452791 | $0.00450362 | - | - |
Sep-28 2021 | $0.00450362 | $0.00450196 | $0.00454175 | $0.00454052 | - | - |
Sep-27 2021 | $0.00454052 | $0.00452649 | $0.00455731 | $0.00453313 | - | - |