Cap Mercado $2.76T
7.93%
Volume 24h $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Moedas
27.219
+22
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00447269 | $0.00447082 | $0.00448797 | $0.00447107 | - | - |
Oct-10 2021 | $0.00447107 | $0.00447009 | $0.00447107 | $0.00447107 | - | - |
Oct-09 2021 | $0.00447107 | $0.0044701 | $0.00447107 | $0.00447107 | - | - |
Oct-08 2021 | $0.00447107 | $0.0044688 | $0.00449333 | $0.00449104 | - | - |
Oct-07 2021 | $0.00449104 | $0.0044877 | $0.00450101 | $0.00449068 | - | - |
Oct-06 2021 | $0.00449017 | $0.00446732 | $0.00450811 | $0.00450562 | - | - |
Oct-05 2021 | $0.00450562 | $0.00449931 | $0.00451762 | $0.00451659 | - | - |
Oct-04 2021 | $0.00451659 | $0.00451164 | $0.00453933 | $0.00453005 | - | - |
Oct-03 2021 | $0.00453005 | $0.00453005 | $0.00453208 | $0.00453198 | - | - |
Oct-02 2021 | $0.00453198 | $0.00453198 | $0.00453198 | $0.00453198 | - | - |
Oct-01 2021 | $0.00453198 | $0.00449966 | $0.00453589 | $0.00451582 | - | - |
Sep-30 2021 | $0.00451582 | $0.00450154 | $0.00453142 | $0.00450173 | - | - |
Sep-29 2021 | $0.0045017 | $0.0044987 | $0.00452791 | $0.00450362 | - | - |
Sep-28 2021 | $0.00450362 | $0.00450196 | $0.00454175 | $0.00454052 | - | - |
Sep-27 2021 | $0.00454052 | $0.00452649 | $0.00455731 | $0.00453313 | - | - |