Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
Jul-01 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
Jun-30 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
Jun-29 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
Jun-28 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
Jun-27 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
Jun-26 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
Jun-25 2024 | $0.00302117 | $0.00297784 | $0.00305676 | $0.00305676 | - | - |
Jun-24 2024 | $0.00303296 | $0.00303296 | $0.00312211 | $0.0031135 | $88 | - |
Jun-23 2024 | $0.00312096 | $0.00312096 | $0.00316979 | $0.00312791 | $34 | - |
Jun-22 2024 | $0.00312791 | $0.00312791 | $0.00314671 | $0.00313701 | $4 | - |
Jun-21 2024 | $0.00313701 | $0.00308532 | $0.00313701 | $0.00312799 | $31 | - |
Jun-20 2024 | $0.00314209 | $0.00311293 | $0.00320732 | $0.00311293 | $57 | - |
Jun-19 2024 | $0.00311293 | $0.00311293 | $0.0031697 | $0.00314089 | $28 | - |
Jun-18 2024 | $0.00314089 | $0.00310515 | $0.00320456 | $0.00320456 | $78 | - |