Market Cap $4.02T
-0.65%
Volume 24h $425.03B
-14.89%
BTC % 54.87%
-0.29%
ETH % 11.88%
0.25%
Coins
33.429
+8
Exchanges
885
Last update
3 Minutes ago
ROPE Token (ROPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jul-01 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-30 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-29 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-28 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-27 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-26 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-25 2024 | $0.00302117 | $0.00297784 | $0.00305676 | $0.00305676 | - | - |
| Jun-24 2024 | $0.00303296 | $0.00303296 | $0.00312211 | $0.0031135 | $88 | - |
| Jun-23 2024 | $0.00312096 | $0.00312096 | $0.00316979 | $0.00312791 | $34 | - |
| Jun-22 2024 | $0.00312791 | $0.00312791 | $0.00314671 | $0.00313701 | $4 | - |
| Jun-21 2024 | $0.00313701 | $0.00308532 | $0.00313701 | $0.00312799 | $31 | - |
| Jun-20 2024 | $0.00314209 | $0.00311293 | $0.00320732 | $0.00311293 | $57 | - |
| Jun-19 2024 | $0.00311293 | $0.00311293 | $0.0031697 | $0.00314089 | $28 | - |
| Jun-18 2024 | $0.00314089 | $0.00310515 | $0.00320456 | $0.00320456 | $78 | - |