Market Cap Bs.94.65T -0.32%
Volume 24h Bs.5.67T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
Root Protocol ISME

Root Protocol (ISME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.164227 Bs.0.153965 Bs.0.169063 Bs.0.157365 Bs.243,238 -
Jul-22 2024 Bs.0.158394 Bs.0.151582 Bs.0.191992 Bs.0.190733 Bs.765,535 -
Jul-21 2024 Bs.0.182881 Bs.0.17263 Bs.0.191828 Bs.0.17263 Bs.1,165,293 -
Jul-20 2024 Bs.0.171334 Bs.0.149726 Bs.0.175282 Bs.0.155668 Bs.759,700 -
Jul-19 2024 Bs.0.155664 Bs.0.134964 Bs.0.161364 Bs.0.147027 Bs.895,052 -
Jul-18 2024 Bs.0.147251 Bs.0.145922 Bs.0.151557 Bs.0.148966 Bs.493,945 -
Jul-17 2024 Bs.0.147255 Bs.0.139716 Bs.0.160353 Bs.0.155275 Bs.876,664 -
Jul-16 2024 Bs.0.15455 Bs.0.148775 Bs.0.158461 Bs.0.153097 Bs.617,947 -
Jul-15 2024 Bs.0.154584 Bs.0.146027 Bs.0.156696 Bs.0.152258 Bs.650,716 -
Jul-14 2024 Bs.0.153511 Bs.0.151675 Bs.0.181212 Bs.0.154293 Bs.1,174,549 -
Jul-13 2024 Bs.0.154379 Bs.0.13224 Bs.0.166554 Bs.0.135856 Bs.932,950 -
Jul-12 2024 Bs.0.140548 Bs.0.134183 Bs.0.16376 Bs.0.16376 Bs.860,281 -
Jul-11 2024 Bs.0.164108 Bs.0.164108 Bs.0.180382 Bs.0.180382 Bs.587,447 -
Jul-10 2024 Bs.0.185255 Bs.0.163439 Bs.0.194969 Bs.0.163439 Bs.1,226,660 -
Jul-09 2024 Bs.0.166213 Bs.0.154084 Bs.0.176288 Bs.0.157624 Bs.813,116 -

Historical and market price analysis of Root Protocol (ISME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51362 VES.