Market Cap $2.30T
0.27%
Volume 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Coins
28.560
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00150429 | $0.00137994 | $0.00160443 | $0.00140696 | $20,015 | - |
Aug-21 2024 | $0.00140679 | $0.00125673 | $0.00144411 | $0.00144411 | $12,826 | - |
Aug-20 2024 | $0.0014393 | $0.00132702 | $0.00151246 | $0.00134158 | $11,808 | - |
Aug-19 2024 | $0.00133544 | $0.00129966 | $0.00141312 | $0.00138415 | $22,275 | - |
Aug-18 2024 | $0.00138078 | $0.00124427 | $0.00152834 | $0.00151118 | $16,269 | - |
Aug-17 2024 | $0.00151083 | $0.00148546 | $0.00161669 | $0.00157242 | $7,424 | - |
Aug-16 2024 | $0.00156657 | $0.00155769 | $0.00168675 | $0.00161009 | $23,967 | - |
Aug-15 2024 | $0.00161286 | $0.00158995 | $0.00217845 | $0.00217845 | $55,585 | - |
Aug-14 2024 | $0.0021791 | $0.00205791 | $0.00248097 | $0.0023688 | $20,810 | - |
Aug-13 2024 | $0.00233638 | $0.00172535 | $0.00236875 | $0.00183336 | $31,212 | - |
Aug-12 2024 | $0.00182844 | $0.00162137 | $0.0020103 | $0.00197867 | $26,098 | - |
Aug-11 2024 | $0.00199047 | $0.00199047 | $0.00211703 | $0.00202524 | $8,931 | - |
Aug-10 2024 | $0.00202698 | $0.00202652 | $0.00223707 | $0.00207077 | $23,515 | - |
Aug-09 2024 | $0.00210984 | $0.00206449 | $0.00258395 | $0.00258395 | $17,855 | - |
Aug-08 2024 | $0.00264197 | $0.0023655 | $0.00266816 | $0.00266816 | $12,984 | - |