Market Cap $2.74T
3.73%
Volume 24h $291.49B
-39.44%
BTC % 55.08%
-0.92%
ETH % 12.57%
3.97%
Coins
29.437
+16
Exchanges
885
Last update
11 Seconds ago
Root Protocol (ISME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00224492 | $0.00189737 | $0.00225152 | $0.00203017 | $8,358 | - |
| Nov-05 2024 | $0.00198073 | $0.00162585 | $0.00210261 | $0.00163305 | $19,912 | - |
| Nov-04 2024 | $0.00163429 | $0.00163429 | $0.00193474 | $0.00177116 | $6,311 | - |
| Nov-03 2024 | $0.00177387 | $0.00169956 | $0.00193391 | $0.00179807 | $4,711 | - |
| Nov-02 2024 | $0.00180124 | $0.00176311 | $0.00194773 | $0.00188341 | $3,178 | - |
| Nov-01 2024 | $0.00176867 | $0.00176783 | $0.00196597 | $0.00186932 | $3,319 | - |
| Oct-31 2024 | $0.00186994 | $0.00186994 | $0.0020522 | $0.00204317 | $9,457 | - |
| Oct-30 2024 | $0.0020102 | $0.00195416 | $0.00211922 | $0.0020664 | $4,117 | - |
| Oct-29 2024 | $0.00206419 | $0.00191342 | $0.00212226 | $0.00200539 | $6,122 | - |
| Oct-28 2024 | $0.00200079 | $0.00196049 | $0.00212997 | $0.00209516 | $11,796 | - |
| Oct-27 2024 | $0.00211806 | $0.00202435 | $0.00224291 | $0.00205914 | $6,018 | - |
| Oct-26 2024 | $0.00203346 | $0.00186145 | $0.00237944 | $0.00190182 | $21,826 | - |
| Oct-25 2024 | $0.00198156 | $0.00183605 | $0.00201084 | $0.00201084 | $6,736 | - |
| Oct-24 2024 | $0.00197876 | $0.00192877 | $0.00214124 | $0.00200572 | $11,090 | - |
| Oct-23 2024 | $0.00199833 | $0.00199025 | $0.00225285 | $0.00213569 | $5,410 | - |