Market Cap MX$40.56T 5.04%
Volume 24h MX$3.18T 30.18%
BTC % 50.13% -0.93%
ETH % 16.39% 2.31%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Root Protocol ISME

Root Protocol (ISME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.077868 MX$0.069553 MX$0.077868 MX$0.071156 MX$252,791 -
Jul-07 2024 MX$0.071165 MX$0.069688 MX$0.073512 MX$0.073512 MX$288,528 -
Jul-06 2024 MX$0.06877 MX$0.065181 MX$0.069113 MX$0.065721 MX$317,474 -
Jul-05 2024 MX$0.065627 MX$0.062737 MX$0.072529 MX$0.06723 MX$353,039 -
Jul-04 2024 MX$0.070372 MX$0.066113 MX$0.07561 MX$0.07561 MX$584,517 -
Jul-03 2024 MX$0.076276 MX$0.070276 MX$0.108752 MX$0.074695 MX$1,046,390 -
Jul-02 2024 MX$0.074525 MX$0.064004 MX$0.079717 MX$0.068036 MX$534,000 -
Jul-01 2024 MX$0.067954 MX$0.067954 MX$0.074359 MX$0.073794 MX$301,640 -
Jun-30 2024 MX$0.073685 MX$0.072192 MX$0.076685 MX$0.075857 MX$404,382 -
Jun-29 2024 MX$0.075948 MX$0.074697 MX$0.077859 MX$0.075449 MX$320,160 -
Jun-28 2024 MX$0.075361 MX$0.074918 MX$0.082983 MX$0.07957 MX$271,583 -
Jun-27 2024 MX$0.078564 MX$0.076985 MX$0.082025 MX$0.081206 MX$317,163 -
Jun-26 2024 MX$0.08134 MX$0.080131 MX$0.090972 MX$0.085805 MX$392,106 -
Jun-25 2024 MX$0.086114 MX$0.083583 MX$0.086114 MX$0.085727 MX$384,312 -
Jun-24 2024 MX$0.085975 MX$0.082933 MX$0.091838 MX$0.091838 MX$460,926 -

Historical and market price analysis of Root Protocol (ISME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9977 MXN.