Market Cap AR$2,035.51T -0.68%
Volume 24h AR$96.84T -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Root Protocol ISME

Root Protocol (ISME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2024 AR$3.4826 AR$3.3009 AR$3.5001 AR$3.3283 AR$16,077,767 -
Jul-05 2024 AR$3.3235 AR$3.1771 AR$3.6730 AR$3.4047 AR$17,878,852 -
Jul-04 2024 AR$3.5638 AR$3.3481 AR$3.8291 AR$3.8291 AR$29,601,508 -
Jul-03 2024 AR$3.8628 AR$3.5589 AR$5.507 AR$3.7827 AR$52,992,012 -
Jul-02 2024 AR$3.7741 AR$3.2413 AR$4.0370 AR$3.4455 AR$27,043,212 -
Jul-01 2024 AR$3.4414 AR$3.4414 AR$3.7657 AR$3.7371 AR$15,275,884 -
Jun-30 2024 AR$3.7316 AR$3.6560 AR$3.8835 AR$3.8416 AR$20,478,984 -
Jun-29 2024 AR$3.8462 AR$3.7828 AR$3.9430 AR$3.8209 AR$16,213,788 -
Jun-28 2024 AR$3.8165 AR$3.7940 AR$4.2025 AR$4.0296 AR$13,753,725 -
Jun-27 2024 AR$3.9787 AR$3.8987 AR$4.1539 AR$4.1125 AR$16,061,972 -
Jun-26 2024 AR$4.1192 AR$4.0580 AR$4.6071 AR$4.3454 AR$19,857,302 -
Jun-25 2024 AR$4.3610 AR$4.2328 AR$4.3610 AR$4.3414 AR$19,462,592 -
Jun-24 2024 AR$4.3540 AR$4.1999 AR$4.6509 AR$4.6509 AR$23,342,563 -
Jun-23 2024 AR$4.6536 AR$4.6127 AR$5.031 AR$4.9385 AR$27,994,521 -
Jun-22 2024 AR$4.9550 AR$4.8612 AR$5.034 AR$4.8639 AR$25,040,537 -

Historical and market price analysis of Root Protocol (ISME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.45241 ARS.