Market Cap $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Coins
33.780
+7
Exchanges
885
Last update
1 minute ago
Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014164 | $0.00014089 | $0.00014201 | $0.00014176 | $93,310 | $581,017 |
| Dec-07 2025 | $0.00014168 | $0.00014005 | $0.00014233 | $0.0001419 | $117,219 | $581,200 |
| Dec-06 2025 | $0.00014171 | $0.00014149 | $0.0001429 | $0.00014149 | $104,468 | $581,340 |
| Dec-05 2025 | $0.00014192 | $0.00014142 | $0.00014968 | $0.00014441 | $105,132 | $582,196 |
| Dec-04 2025 | $0.00014494 | $0.00014017 | $0.00014826 | $0.00014017 | $108,603 | $594,589 |
| Dec-03 2025 | $0.00014007 | $0.00013959 | $0.00014214 | $0.0001405 | $122,010 | $574,595 |
| Dec-02 2025 | $0.00014094 | $0.00014056 | $0.00014186 | $0.00014075 | $131,760 | $578,184 |
| Dec-01 2025 | $0.0001411 | $0.00014005 | $0.00014578 | $0.00014578 | $131,012 | $578,839 |
| Nov-30 2025 | $0.00014492 | $0.00014492 | $0.00014694 | $0.00014663 | $119,682 | $594,491 |
| Nov-29 2025 | $0.0001468 | $0.00014591 | $0.0001524 | $0.00014665 | $110,432 | $602,213 |
| Nov-28 2025 | $0.00014717 | $0.00014593 | $0.0001515 | $0.00015002 | $117,433 | $603,703 |
| Nov-27 2025 | $0.0001505 | $0.00014151 | $0.00015411 | $0.00015173 | $116,314 | $617,365 |
| Nov-26 2025 | $0.0001516 | $0.0001494 | $0.00016937 | $0.00015011 | $129,715 | $621,901 |
| Nov-25 2025 | $0.00015025 | $0.0001495 | $0.00015151 | $0.00014998 | $112,631 | $616,344 |
| Nov-24 2025 | $0.00015006 | $0.00014911 | $0.00015013 | $0.00014911 | $120,426 | $615,576 |