Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Roko (ROKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001422 | $0.00001382 | $0.00001449 | $0.00001382 | $9,108 | - |
| Jul-12 2025 | $0.00001392 | $0.00001392 | $0.00001484 | $0.00001484 | $6,619 | - |
| Jul-11 2025 | $0.00001484 | $0.00001468 | $0.0000152 | $0.00001493 | - | - |
| Jul-10 2025 | $0.00001466 | $0.00001383 | $0.00001466 | $0.00001429 | $3,567 | - |
| Jul-09 2025 | $0.00001442 | $0.00001385 | $0.00001454 | $0.00001385 | - | - |
| Jul-08 2025 | $0.00001385 | $0.00001371 | $0.00001389 | $0.00001378 | - | - |
| Jul-07 2025 | $0.00001378 | $0.00001378 | $0.00001483 | $0.0000146 | - | - |
| Jul-06 2025 | $0.0000146 | $0.00001459 | $0.00001497 | $0.00001497 | - | - |
| Jul-05 2025 | $0.00001492 | $0.00001466 | $0.00001526 | $0.00001526 | - | - |
| Jul-04 2025 | $0.00001526 | $0.00001526 | $0.00001576 | $0.00001563 | - | - |
| Jul-03 2025 | $0.00001546 | $0.00001404 | $0.0000156 | $0.00001404 | - | - |
| Jul-02 2025 | $0.00001404 | $0.00001257 | $0.00001404 | $0.00001257 | - | - |
| Jul-01 2025 | $0.00001277 | $0.00001277 | $0.0000132 | $0.0000132 | - | - |
| Jun-30 2025 | $0.0000132 | $0.00001295 | $0.00001336 | $0.00001336 | - | - |
| Jun-29 2025 | $0.00001317 | $0.00001317 | $0.00001362 | $0.00001362 | - | - |