Market Cap $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Roko (ROKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000081235 | $0.0000080935 | $0.0000087446 | $0.0000087446 | $1,493 | - |
| Nov-02 2025 | $0.0000085663 | $0.0000081169 | $0.0000085663 | $0.0000081169 | - | - |
| Nov-01 2025 | $0.0000081169 | $0.0000081031 | $0.0000084024 | $0.0000082285 | - | - |
| Oct-31 2025 | $0.0000082893 | $0.0000082717 | $0.000009279 | $0.0000090167 | $9,015 | - |
| Oct-30 2025 | $0.0000090167 | $0.0000087785 | $0.00001006 | $0.00001006 | - | - |
| Oct-29 2025 | $0.00001013 | $0.0000097114 | $0.00001013 | $0.00001001 | $8,662 | - |
| Oct-28 2025 | $0.00001001 | $0.00001 | $0.00001129 | $0.00001129 | $19,846 | - |
| Oct-27 2025 | $0.00001129 | $0.0000111 | $0.00001154 | $0.0000111 | - | - |
| Oct-26 2025 | $0.0000111 | $0.00001098 | $0.00001121 | $0.00001102 | - | - |
| Oct-25 2025 | $0.00001102 | $0.00001102 | $0.00001111 | $0.00001111 | - | - |
| Oct-24 2025 | $0.00001111 | $0.00001087 | $0.00001128 | $0.00001087 | - | - |
| Oct-23 2025 | $0.00001087 | $0.00001038 | $0.000011 | $0.00001038 | - | - |
| Oct-22 2025 | $0.00001038 | $0.00001036 | $0.00001095 | $0.00001095 | - | - |
| Oct-21 2025 | $0.00001095 | $0.00001092 | $0.00001131 | $0.00001131 | - | - |
| Oct-20 2025 | $0.00001131 | $0.00001131 | $0.00001176 | $0.00001176 | - | - |