Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Roko (ROKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001042 | $0.00001041 | $0.00001077 | $0.00001074 | $1,526 | - |
| Aug-18 2025 | $0.00001082 | $0.00001077 | $0.00001124 | $0.00001124 | - | - |
| Aug-17 2025 | $0.00001124 | $0.00001095 | $0.00001154 | $0.00001095 | - | - |
| Aug-16 2025 | $0.00001095 | $0.00001081 | $0.00001126 | $0.00001116 | $3,411 | - |
| Aug-15 2025 | $0.00001128 | $0.00001102 | $0.00001193 | $0.00001148 | $5,836 | - |
| Aug-14 2025 | $0.00001148 | $0.00001148 | $0.00001228 | $0.00001212 | - | - |
| Aug-13 2025 | $0.00001215 | $0.00001162 | $0.00001215 | $0.00001162 | $3,074 | - |
| Aug-12 2025 | $0.00001162 | $0.00001117 | $0.00001179 | $0.00001147 | $9,736 | - |
| Aug-11 2025 | $0.00001142 | $0.00001142 | $0.00001249 | $0.00001222 | - | - |
| Aug-10 2025 | $0.00001222 | $0.00001078 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001215 | $0.00001455 | $0.00001431 | $37,045 | - |
| Aug-08 2025 | $0.00001431 | $0.00001358 | $0.00001431 | $0.00001358 | - | - |
| Aug-07 2025 | $0.00001358 | $0.00001229 | $0.00001358 | $0.00001266 | $2,599 | - |
| Aug-06 2025 | $0.00001266 | $0.00001266 | $0.00001304 | $0.00001279 | - | - |
| Aug-05 2025 | $0.00001283 | $0.00001234 | $0.00001287 | $0.00001287 | $3,731 | - |