Market Cap $4.54T -0.35%
Volume 24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Coins 33.333 +11
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.000000003974325788944 $0.00000000396997408952 $0.000000004129248492684399 $0.0000000039773797222692 - $217,789
Oct-04 2025 $0.0000000039773797222692 $0.000000003948390302052099 $0.0000000041090715298708 $0.0000000041090715298708 - $217,957
Oct-03 2025 $0.000000004109034659362999 $0.0000000040212126483543 $0.0000000041171328130986 $0.000000004094373879971999 $374 $225,171
Oct-02 2025 $0.0000000040860168789938 $0.0000000039344174038963 $0.0000000041259385038198 $0.0000000039344295788748 - $223,910
Oct-01 2025 $0.0000000039082172012449 $0.0000000037112301053305 $0.0000000039218526187786 $0.0000000037480031878859 - $214,167
Sep-30 2025 $0.0000000037553232025295 $0.000000003668756052969899 $0.0000000037986465807564 $0.0000000037986465807564 $143 $205,788
Sep-29 2025 $0.000000003798807867367499 $0.0000000036589146916954 $0.000000003798807867367499 $0.0000000037504492506649 $328 $208,171
Sep-28 2025 $0.000000003741348795310799 $0.0000000035645195417312 $0.000000003741348795310799 $0.0000000036438233190582 $153 $205,023
Sep-27 2025 $0.0000000036440631619622 $0.0000000036060869692757 $0.0000000036803702304357 $0.0000000036803702304357 $189 $199,691
Sep-26 2025 $0.0000000036477416434772 $0.0000000034661064537749 $0.0000000036477416434772 $0.0000000034884811137364 $414 $199,893
Sep-25 2025 $0.0000000035068834603914 $0.0000000034906044430487 $0.0000000038203399159699 $0.0000000038203399159699 $733 $192,174
Sep-24 2025 $0.000000003820334100857799 $0.0000000037379664499416 $0.000000003874483612057299 $0.0000000038527078095737 - $209,351
Sep-23 2025 $0.0000000038894958304697 $0.0000000038050279627493 $0.0000000039609051748623 $0.0000000039609051748623 $1,038 $213,141
Sep-22 2025 $0.0000000039609318657643 $0.000000003927884930731699 $0.0000000043088990526043 $0.0000000043088990526043 - $217,055
Sep-21 2025 $0.000000004302700528454499 $0.000000004302700528454499 $0.000000004392403451885499 $0.0000000043399397650821 $372 $235,784

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 02-06-2024.