Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000000034384524712598 $0.0000000033367878397648 $0.0000000034550648333076 $0.0000000033479863959236 $889 $188,424
Oct-25 2025 $0.0000000033493299689186 $0.0000000033213379962065 $0.0000000033761427633376 $0.0000000033427881778581 - $183,540
Oct-24 2025 $0.0000000033427835945016 $0.0000000032837630015749 $0.0000000033552469456537 $0.0000000033041475274706 - $183,182
Oct-23 2025 $0.0000000032818682190939 $0.0000000031273692207177 $0.000000003335358548256 $0.0000000031273692207177 $1,629 $179,843
Oct-22 2025 $0.0000000031255493076883 $0.0000000031117994783218 $0.0000000032457464912633 $0.0000000032347337921918 - $171,277
Oct-21 2025 $0.0000000032826729055911 $0.0000000032029502933884 $0.0000000033965928761072 $0.0000000033013029463216 $305 $179,888
Oct-20 2025 $0.0000000033080454094319 $0.0000000032448253956815 $0.0000000033861655593536 $0.000000003286617250243 $153 $181,278
Oct-19 2025 $0.0000000033182991735544 $0.000000003225379039503 $0.000000003340546722189499 $0.000000003329619266452 - $181,840
Oct-18 2025 $0.0000000033297957322543 $0.0000000031970743539181 $0.0000000033298746989624 $0.0000000031970743539181 - $182,470
Oct-17 2025 $0.0000000032121120855355 $0.0000000030959837419717 $0.0000000032555424176419 $0.0000000032071029962271 $408 $176,021
Oct-16 2025 $0.0000000032071029962271 $0.0000000032071029962271 $0.000000003418762001982099 $0.0000000033576148888797 $450 $175,746
Oct-15 2025 $0.0000000033576243161159 $0.0000000033551189520306 $0.0000000035812419130161 $0.0000000035024140094275 - $183,995
Oct-14 2025 $0.0000000034988263947471 $0.0000000033684978479789 $0.000000003645421438073399 $0.0000000036311598873621 - $191,733
Oct-13 2025 $0.0000000036308227100404 $0.0000000033433696967272 $0.0000000036308227100404 $0.0000000034417495294731 - $198,966
Oct-12 2025 $0.0000000034417543792951 $0.0000000030656033588978 $0.0000000034491023601396 $0.0000000031206278622619 $668 $188,605

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 629 days, from day 02-06-2024.