Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
4 Seconds ago
ROCKY (ROCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00028824 | $0.00028824 | $0.00028941 | $0.00028941 | - | - |
| Jan-09 2026 | $0.00028941 | $0.00028925 | $0.00029166 | $0.00029166 | - | - |
| Jan-08 2026 | $0.00029235 | $0.00028953 | $0.00029397 | $0.00029397 | - | - |
| Jan-07 2026 | $0.00029397 | $0.00029397 | $0.00030478 | $0.00030225 | - | - |
| Jan-06 2026 | $0.00030225 | $0.00030225 | $0.00030547 | $0.00030389 | - | - |
| Jan-05 2026 | $0.00030389 | $0.00028979 | $0.00030389 | $0.00028979 | - | - |
| Jan-04 2026 | $0.00028979 | $0.00028531 | $0.00028979 | $0.00028531 | - | - |
| Jan-03 2026 | $0.00028531 | $0.00028531 | $0.0002961 | $0.0002961 | - | - |
| Jan-02 2026 | $0.0002961 | $0.00028735 | $0.0002961 | $0.00028735 | - | - |
| Jan-01 2026 | $0.00028735 | $0.00028735 | $0.00028735 | $0.00028735 | - | - |
| Dec-31 2025 | $0.00028735 | $0.00028735 | $0.00028735 | $0.00028735 | - | - |
| Dec-30 2025 | $0.00028735 | $0.00028443 | $0.00028735 | $0.00028443 | - | - |
| Dec-29 2025 | $0.00028445 | $0.00028445 | $0.00028519 | $0.00028519 | $6 | - |
| Dec-28 2025 | $0.00028519 | $0.00028391 | $0.00028519 | $0.00028391 | - | - |
| Dec-27 2025 | $0.00028391 | $0.0002835 | $0.00028391 | $0.0002835 | - | - |