Market Cap $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
ROCKY (ROCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00023251 | $0.00023251 | $0.00023251 | $0.00023251 | - | - |
| Mar-12 2026 | $0.00023159 | $0.00022969 | $0.00023159 | $0.00022969 | - | - |
| Mar-11 2026 | $0.00022969 | $0.00021774 | $0.00022969 | $0.00021774 | - | - |
| Mar-10 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-09 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-08 2026 | $0.00021774 | $0.00021774 | $0.0002229 | $0.0002229 | - | - |
| Mar-07 2026 | $0.0002229 | $0.0002229 | $0.00022575 | $0.00022575 | - | - |
| Mar-06 2026 | $0.00022575 | $0.00022488 | $0.00023635 | $0.00023635 | - | - |
| Mar-05 2026 | $0.00023635 | $0.00023493 | $0.00024341 | $0.00024341 | $113 | - |
| Mar-04 2026 | $0.00024341 | $0.00023005 | $0.00024341 | $0.00023005 | - | - |
| Mar-03 2026 | $0.00023005 | $0.00023005 | $0.00023005 | $0.00023005 | - | - |
| Mar-02 2026 | $0.00023005 | $0.00021781 | $0.00023005 | $0.00021781 | - | - |
| Mar-01 2026 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Feb-28 2026 | $0.00021781 | $0.00021781 | $0.00023085 | $0.00023085 | - | - |
| Feb-27 2026 | $0.00023085 | $0.00022725 | $0.00023085 | $0.00022725 | - | - |