Market Cap $3.29T
0.25%
Volume 24h $205.79B
-50.33%
BTC % 54.64%
-0.42%
ETH % 11.39%
0.79%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
ROCKY (ROCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00033236 | $0.00033215 | $0.00035204 | $0.00034602 | - | - |
| Dec-11 2025 | $0.00034602 | $0.00034153 | $0.00036261 | $0.00036261 | - | - |
| Dec-10 2025 | $0.00036261 | $0.00035569 | $0.00036261 | $0.00036164 | - | - |
| Dec-09 2025 | $0.00036164 | $0.0003334 | $0.00036283 | $0.0003334 | - | - |
| Dec-08 2025 | $0.0003334 | $0.00032991 | $0.00033808 | $0.00032991 | - | - |
| Dec-07 2025 | $0.00032991 | $0.00032457 | $0.00032991 | $0.00032539 | - | - |
| Dec-06 2025 | $0.00032539 | $0.00032361 | $0.00032539 | $0.00032361 | - | - |
| Dec-05 2025 | $0.00032361 | $0.00032361 | $0.00034344 | $0.00034344 | - | - |
| Dec-04 2025 | $0.00034344 | $0.00032732 | $0.00034483 | $0.00032732 | - | - |
| Dec-03 2025 | $0.00032732 | $0.00029435 | $0.00032732 | $0.00029435 | - | - |
| Dec-02 2025 | $0.00029435 | $0.0002943 | $0.00029435 | $0.0002943 | - | - |
| Dec-01 2025 | $0.0002943 | $0.0002943 | $0.00032568 | $0.00032568 | - | - |
| Nov-30 2025 | $0.00032568 | $0.00032243 | $0.00032732 | $0.00032243 | - | - |
| Nov-29 2025 | $0.00032243 | $0.00032185 | $0.00032816 | $0.00032765 | - | - |
| Nov-28 2025 | $0.00032765 | $0.00032586 | $0.00032765 | $0.00032586 | $0 | - |