Market Cap HK$20.40T -0.15%
Volume 24h HK$1.12T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
ROCKY ROCKY

ROCKY (ROCKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00947147 HK$0.0071125 HK$0.011898 HK$0.0081863 HK$2,153,411 -
Jul-19 2024 HK$0.00821564 HK$0.00724817 HK$0.00833239 HK$0.00833239 HK$193,508 -
Jul-18 2024 HK$0.00833077 HK$0.00799987 HK$0.00862343 HK$0.00861811 HK$173,538 -
Jul-17 2024 HK$0.00858133 HK$0.00858133 HK$0.0093352 HK$0.00931555 HK$153,553 -
Jul-16 2024 HK$0.00931353 HK$0.00815631 HK$0.00999741 HK$0.00815648 HK$426,666 -
Jul-15 2024 HK$0.00812304 HK$0.00779416 HK$0.00812304 HK$0.00782755 HK$146,759 -
Jul-14 2024 HK$0.00785539 HK$0.0071209 HK$0.00810253 HK$0.0071209 HK$151,615 -
Jul-13 2024 HK$0.00712207 HK$0.00712207 HK$0.00752379 HK$0.0073733 HK$74,069 -
Jul-12 2024 HK$0.0074284 HK$0.0070202 HK$0.00768 HK$0.00764305 HK$142,584 -
Jul-11 2024 HK$0.00772464 HK$0.00754793 HK$0.0085708 HK$0.00811754 HK$246,943 -
Jul-10 2024 HK$0.0079728 HK$0.00743626 HK$0.00897567 HK$0.00871389 HK$542,095 -
Jul-09 2024 HK$0.00919469 HK$0.00596821 HK$0.00961634 HK$0.00624939 HK$1,008,201 -
Jul-08 2024 HK$0.00625128 HK$0.00529945 HK$0.00766223 HK$0.00766223 HK$877,892 -
Jul-07 2024 HK$0.00781242 HK$0.00781242 HK$0.00951532 HK$0.00941021 HK$307,451 -
Jul-06 2024 HK$0.00941021 HK$0.00877361 HK$0.00952478 HK$0.00907551 HK$164,247 -

Historical and market price analysis of ROCKY (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80788 HKD.