Market Cap CA$3.32T -1.71%
Volume 24h CA$147.34B -11.46%
BTC % 49.7% -0.88%
ETH % 16.7% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
ROCKY ROCKY

ROCKY (ROCKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.0023676 CA$0.00224866 CA$0.003218 CA$0.00295477 CA$187,029 -
Jun-30 2024 CA$0.00292909 CA$0.00252583 CA$0.00305984 CA$0.00266119 CA$106,773 -
Jun-29 2024 CA$0.00255843 CA$0.0024522 CA$0.0026131 CA$0.0026131 CA$57,788 -
Jun-28 2024 CA$0.00260049 CA$0.00257902 CA$0.00302857 CA$0.00295037 CA$103,371 -
Jun-27 2024 CA$0.00295219 CA$0.00285662 CA$0.00351425 CA$0.00290087 CA$168,140 -
Jun-26 2024 CA$0.0029605 CA$0.00289264 CA$0.00318703 CA$0.00318652 CA$61,008 -
Jun-25 2024 CA$0.00329122 CA$0.00267141 CA$0.0034726 CA$0.00275616 CA$119,676 -
Jun-24 2024 CA$0.00278974 CA$0.0022646 CA$0.00278974 CA$0.00271936 CA$191,723 -
Jun-23 2024 CA$0.00247591 CA$0.00247591 CA$0.00398651 CA$0.00303115 CA$379,015 -
Jun-22 2024 CA$0.00298472 CA$0.0026573 CA$0.00403089 CA$0.00383103 CA$350,385 -
Jun-21 2024 CA$0.00382313 CA$0.003553 CA$0.00926183 CA$0.00926183 CA$1,633,254 -
Jun-20 2024 CA$0.00926982 CA$0.00438003 CA$0.00926982 CA$0.00489883 CA$796,858 -
Jun-19 2024 CA$0.00491415 CA$0.00456545 CA$0.0054351 CA$0.00456545 CA$277,213 -
Jun-18 2024 CA$0.00444226 CA$0.00427029 CA$0.00532021 CA$0.00532021 CA$396,567 -
Jun-17 2024 CA$0.00537066 CA$0.00537066 CA$0.00739051 CA$0.00683212 CA$389,831 -

Historical and market price analysis of ROCKY (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36826 CAD.