Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
ROCKI (ROCKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00878839 | $0.00878839 | $0.0094799 | $0.00940791 | $24,933 | $70,810 |
| Aug-29 2024 | $0.00947644 | $0.00944435 | $0.00989503 | $0.00965058 | $26,745 | $76,354 |
| Aug-28 2024 | $0.00969412 | $0.00961163 | $0.010011 | $0.00990843 | $26,550 | $78,108 |
| Aug-27 2024 | $0.00998515 | $0.00982829 | $0.010513 | $0.010508 | $30,344 | $80,453 |
| Aug-26 2024 | $0.010524 | $0.010468 | $0.01097 | $0.010953 | $27,481 | $84,798 |
| Aug-25 2024 | $0.010955 | $0.010538 | $0.011267 | $0.01126 | $29,127 | $88,267 |
| Aug-24 2024 | $0.011088 | $0.010921 | $0.011706 | $0.011621 | $29,138 | $89,346 |
| Aug-23 2024 | $0.011598 | $0.00957155 | $0.011627 | $0.00958167 | $33,717 | $93,451 |
| Aug-22 2024 | $0.00987487 | $0.00955191 | $0.010001 | $0.00998457 | $28,552 | $79,564 |
| Aug-21 2024 | $0.010138 | $0.00944795 | $0.010311 | $0.00947124 | $29,336 | $81,692 |
| Aug-20 2024 | $0.00944363 | $0.00909651 | $0.00957991 | $0.00942355 | $27,931 | $76,090 |
| Aug-19 2024 | $0.00942547 | $0.00930069 | $0.010075 | $0.010075 | $27,810 | $75,943 |
| Aug-18 2024 | $0.010068 | $0.00975511 | $0.010095 | $0.00977915 | $27,204 | $81,126 |
| Aug-17 2024 | $0.00980925 | $0.00933274 | $0.00983278 | $0.00946806 | $28,149 | $79,035 |
| Aug-16 2024 | $0.00932439 | $0.00920506 | $0.00971473 | $0.00920559 | $28,179 | $75,129 |