Market Cap $4.06T -2.02%
Volume 24h $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
Coins 33.551 +17
Exchanges 885
Last update 3 Minutes ago
ROCKI ROCKI

ROCKI (ROCKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00067544 $0.00067544 $0.00067544 $0.00067544 - $5,442
Oct-26 2025 $0.00067544 $0.00067544 $0.00067544 $0.00067544 - $5,442
Oct-25 2025 $0.00067544 $0.00065595 $0.00067544 $0.00065595 - $5,442
Oct-24 2025 $0.00065595 $0.00065595 $0.00065595 $0.00065595 - $5,285
Oct-23 2025 $0.00065595 $0.00064816 $0.00065595 $0.00064816 - $5,285
Oct-22 2025 $0.00064816 $0.00052968 $0.00064816 $0.00052968 - $5,222
Oct-21 2025 $0.00052968 $0.00052357 $0.00055506 $0.00055506 - $4,268
Oct-20 2025 $0.00055506 $0.00055506 $0.00070302 $0.00070302 - $4,472
Oct-19 2025 $0.00070304 $0.0006895 $0.00070304 $0.0006895 - $5,665
Oct-18 2025 $0.0006895 $0.00063188 $0.0006895 $0.00063188 - $5,556
Oct-17 2025 $0.00063188 $0.00059377 $0.00063188 $0.00059377 - $5,091
Oct-16 2025 $0.00063485 $0.00063485 $0.00080156 $0.00080156 - $5,115
Oct-15 2025 $0.00080156 $0.00080156 $0.00082928 $0.00082928 - $6,458
Oct-14 2025 $0.00082928 $0.00076973 $0.00095792 $0.00076973 - $6,682
Oct-13 2025 $0.00076973 $0.00072452 $0.00076973 $0.00072452 - $6,202

Historical and market price analysis of ROCKI (ROCKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1768 days, from day 12-25-2020.