Market Cap $3.26T
2.1%
Volume 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Coins
34.134
+9
Exchanges
885
Last update
13 Seconds ago
ROCKI (ROCKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00052757 | $0.00052757 | $0.00052757 | $0.00052757 | - | $4,251 |
| Jan-26 2026 | $0.00052757 | $0.00050173 | $0.00052757 | $0.00050173 | - | $4,251 |
| Jan-25 2026 | $0.00050173 | $0.00049831 | $0.0005277 | $0.0005277 | - | $4,043 |
| Jan-24 2026 | $0.0005277 | $0.0005277 | $0.0005277 | $0.0005277 | - | $4,252 |
| Jan-23 2026 | $0.0005277 | $0.00051617 | $0.0005277 | $0.00051617 | - | $4,252 |
| Jan-22 2026 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | $4,065 |
| Jan-21 2026 | $0.00050452 | $0.00049763 | $0.00050452 | $0.00049763 | - | $4,065 |
| Jan-20 2026 | $0.00049763 | $0.00049763 | $0.00053675 | $0.00053257 | - | $4,010 |
| Jan-19 2026 | $0.00053257 | $0.00053257 | $0.00055235 | $0.00055235 | - | $4,291 |
| Jan-18 2026 | $0.00055235 | $0.00055235 | $0.00055235 | $0.00055235 | - | $4,450 |
| Jan-17 2026 | $0.00055235 | $0.00054926 | $0.00055235 | $0.00054926 | - | $4,450 |
| Jan-16 2026 | $0.00054926 | $0.00054751 | $0.00054926 | $0.00054751 | - | $4,426 |
| Jan-15 2026 | $0.00054751 | $0.00050275 | $0.00054751 | $0.00050275 | - | $4,411 |
| Jan-14 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-13 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |