Market Cap $2.46T
-1.53%
Volume 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
ROCKI (ROCKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-16 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-15 2026 | $0.00051733 | $0.00051733 | $0.00055598 | $0.00055598 | - | $4,168 |
| Feb-14 2026 | $0.00055598 | $0.00054355 | $0.00055598 | $0.00054355 | - | $4,480 |
| Feb-13 2026 | $0.00054355 | $0.00050197 | $0.00054355 | $0.00050197 | - | $4,380 |
| Feb-12 2026 | $0.00050197 | $0.0004907 | $0.00050197 | $0.0004907 | - | $4,044 |
| Feb-11 2026 | $0.0004907 | $0.0004907 | $0.00050377 | $0.00050377 | - | $3,954 |
| Feb-10 2026 | $0.00050377 | $0.00049437 | $0.00050377 | $0.00049437 | - | $4,059 |
| Feb-09 2026 | $0.00049437 | $0.00049437 | $0.00049809 | $0.00049809 | - | $3,983 |
| Feb-08 2026 | $0.00049809 | $0.00044745 | $0.00049809 | $0.00044745 | - | $4,013 |
| Feb-07 2026 | $0.00044745 | $0.00044745 | $0.00047699 | $0.00047237 | - | $3,605 |
| Feb-06 2026 | $0.00047237 | $0.00047237 | $0.00047237 | $0.00047237 | - | $3,806 |
| Feb-05 2026 | $0.00047237 | $0.00045898 | $0.00047344 | $0.00045898 | - | $3,806 |
| Feb-04 2026 | $0.00045898 | $0.00045898 | $0.00047518 | $0.00047518 | - | $3,698 |
| Feb-03 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |