Market Cap $3.67T
3.13%
Volume 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Coins
32.368
+10
Exchanges
885
Last update
7 Seconds ago
ROCKI (ROCKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00336442 | $0.00330103 | $0.00336442 | $0.0033076 | $52,367 | $27,108 |
| Jul-07 2025 | $0.00332024 | $0.00331947 | $0.00399373 | $0.00399373 | $51,372 | $26,752 |
| Jul-06 2025 | $0.00389272 | $0.00336962 | $0.00389272 | $0.00340448 | $63,577 | $31,365 |
| Jul-05 2025 | $0.00333515 | $0.00277489 | $0.00354023 | $0.00282488 | $60,862 | $26,872 |
| Jul-04 2025 | $0.00482787 | $0.00480663 | $0.00503075 | $0.00494526 | $54,211 | $38,899 |
| Jul-03 2025 | $0.00494288 | $0.00492279 | $0.00558901 | $0.00558229 | $54,749 | $39,826 |
| Jul-02 2025 | $0.00552093 | $0.00507466 | $0.00572136 | $0.00507466 | $57,611 | $44,484 |
| Jul-01 2025 | $0.00517608 | $0.00517608 | $0.00574108 | $0.00570762 | $55,797 | $41,705 |
| Jun-30 2025 | $0.00576673 | $0.00561777 | $0.00576673 | $0.00568711 | $56,504 | $46,464 |
| Jun-29 2025 | $0.00573683 | $0.00568621 | $0.00591891 | $0.00591891 | $54,050 | $46,223 |
| Jun-28 2025 | $0.00587613 | $0.0057042 | $0.00595661 | $0.00584004 | $56,278 | $47,345 |
| Jun-27 2025 | $0.00585636 | $0.0058175 | $0.00593514 | $0.00593514 | $56,639 | $47,186 |
| Jun-26 2025 | $0.00591716 | $0.00553982 | $0.00620796 | $0.00553982 | $56,574 | $47,676 |
| Jun-25 2025 | $0.00540254 | $0.00536709 | $0.00583386 | $0.00546926 | $54,274 | $43,530 |
| Jun-24 2025 | $0.00546371 | $0.00524806 | $0.00639919 | $0.00524806 | $55,986 | $44,022 |