Market Cap $3.29T
-3.2%
Volume 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Coins
33.916
+11
Exchanges
885
Last update
1 minute ago
ROCKI (ROCKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00046695 | $0.0004602 | $0.00048245 | $0.0004602 | - | $3,762 |
| Jan-06 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-05 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-04 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-03 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-02 2026 | $0.0004602 | $0.00042925 | $0.0004602 | $0.00042925 | - | $3,708 |
| Jan-01 2026 | $0.00042925 | $0.00042925 | $0.00042925 | $0.00042925 | - | $3,459 |
| Dec-31 2025 | $0.00043025 | $0.00043025 | $0.00043962 | $0.00043218 | - | $3,467 |
| Dec-30 2025 | $0.00043218 | $0.00042479 | $0.00047075 | $0.00047075 | - | $3,482 |
| Dec-29 2025 | $0.00047075 | $0.00047075 | $0.0005275 | $0.0005275 | $382 | $3,793 |
| Dec-28 2025 | $0.0005275 | $0.0005275 | $0.0005275 | $0.0005275 | - | $4,250 |
| Dec-27 2025 | $0.0005275 | $0.0005275 | $0.00057084 | $0.00057084 | - | $4,250 |
| Dec-26 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-25 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-24 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |