Market Cap $2.55T
2.4%
Volume 24h $192.57B
6.87%
BTC % 53.91%
0.53%
ETH % 10.06%
0.89%
Coins
34.446
+4
Exchanges
885
Last update
3 Minutes ago
ROCKI (ROCKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-26 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-25 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-24 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-23 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-22 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-21 2026 | $0.00062582 | $0.00062582 | $0.00062812 | $0.00062812 | - | $5,042 |
| Mar-20 2026 | $0.00062812 | $0.00062812 | $0.00062812 | $0.00062812 | - | $5,061 |
| Mar-19 2026 | $0.00062812 | $0.00062812 | $0.0006671 | $0.0006671 | - | $5,061 |
| Mar-18 2026 | $0.0006671 | $0.0006671 | $0.0006671 | $0.0006671 | - | $5,375 |
| Mar-17 2026 | $0.0006671 | $0.00060449 | $0.0006671 | $0.00060449 | - | $5,375 |
| Mar-16 2026 | $0.00060449 | $0.00060449 | $0.00060449 | $0.00060449 | - | $4,871 |
| Mar-15 2026 | $0.00060449 | $0.00060082 | $0.00060449 | $0.00060082 | - | $4,871 |
| Mar-14 2026 | $0.00060082 | $0.00059496 | $0.00060082 | $0.00059496 | - | $4,841 |
| Mar-13 2026 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | $4,794 |