Market Cap Tk329.27T -0.09%
Volume 24h Tk17.65T -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Rocket Global RCKC

Rocket Global (RCKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2022 Tk0.031427 Tk0.031427 Tk0.031427 Tk0.031427 - -
Dec-07 2022 Tk0.031427 Tk0.031427 Tk0.031427 Tk0.031427 - -
Dec-06 2022 Tk0.031427 Tk0.031427 Tk0.031427 Tk0.031427 - -
Dec-05 2022 Tk0.031427 Tk0.031427 Tk0.031427 Tk0.031427 - -
Dec-04 2022 Tk0.031427 Tk0.031427 Tk0.031427 Tk0.031427 - -
Dec-03 2022 Tk0.031427 Tk0.031427 Tk0.031427 Tk0.031427 - -
Dec-02 2022 Tk0.031427 Tk0.031427 Tk0.03149 Tk0.03149 - -
Dec-01 2022 Tk0.031488 Tk0.031293 Tk0.032513 Tk0.0325 - -
Nov-30 2022 Tk0.0325 Tk0.031651 Tk0.032968 Tk0.03191 Tk9,463 -
Nov-29 2022 Tk0.03191 Tk0.031456 Tk0.033135 Tk0.03187 Tk55 -
Nov-28 2022 Tk0.031861 Tk0.03127 Tk0.033366 Tk0.032229 Tk1,657 -
Nov-27 2022 Tk0.032229 Tk0.032229 Tk0.032229 Tk0.032229 - -
Nov-26 2022 Tk0.032229 Tk0.032229 Tk0.032229 Tk0.032229 - -
Nov-25 2022 Tk0.032229 Tk0.032229 Tk0.032229 Tk0.032229 - -
Nov-24 2022 Tk0.032229 Tk0.032229 Tk0.03223 Tk0.03223 - -

Historical and market price analysis of Rocket Global (RCKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.