Market Cap AR$2,243.20T 0.49%
Volume 24h AR$142.97T -24.38%
BTC % 51.72% -0.15%
ETH % 14.41% 0.06%
Coins 27.187 +24
Exchanges 885
Last update 34 Seconds ago
Rocket Global RCKC

Rocket Global (RCKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2022 AR$0.237453 AR$0.237453 AR$0.237453 AR$0.237453 - -
Dec-07 2022 AR$0.237453 AR$0.237453 AR$0.237453 AR$0.237453 - -
Dec-06 2022 AR$0.237453 AR$0.237453 AR$0.237453 AR$0.237453 - -
Dec-05 2022 AR$0.237453 AR$0.237453 AR$0.237453 AR$0.237453 - -
Dec-04 2022 AR$0.237453 AR$0.237453 AR$0.237453 AR$0.237453 - -
Dec-03 2022 AR$0.237453 AR$0.237453 AR$0.237453 AR$0.237453 - -
Dec-02 2022 AR$0.237453 AR$0.237453 AR$0.237934 AR$0.237934 - -
Dec-01 2022 AR$0.237917 AR$0.236445 AR$0.245663 AR$0.245566 - -
Nov-30 2022 AR$0.245566 AR$0.239151 AR$0.249096 AR$0.241107 AR$71,502 -
Nov-29 2022 AR$0.241107 AR$0.237677 AR$0.250364 AR$0.240805 AR$417 -
Nov-28 2022 AR$0.240739 AR$0.23627 AR$0.252106 AR$0.243513 AR$12,523 -
Nov-27 2022 AR$0.243513 AR$0.243513 AR$0.243513 AR$0.243513 - -
Nov-26 2022 AR$0.243513 AR$0.243513 AR$0.243513 AR$0.243513 - -
Nov-25 2022 AR$0.243513 AR$0.243513 AR$0.243513 AR$0.243513 - -
Nov-24 2022 AR$0.243513 AR$0.243513 AR$0.243521 AR$0.243521 - -

Historical and market price analysis of Rocket Global (RCKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24179 ARS.