Market Cap $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
Rock Dao (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00051755 | $0.00051747 | $0.00052941 | $0.00052694 | $437,382 | - |
| Mar-18 2026 | $0.00052712 | $0.00052657 | $0.00053279 | $0.00052683 | $1,197,028 | - |
| Mar-17 2026 | $0.00052712 | $0.00052693 | $0.00052766 | $0.00052701 | $462,081 | - |
| Mar-16 2026 | $0.00052707 | $0.00047792 | $0.0005345 | $0.00052482 | $678,295 | - |
| Mar-15 2026 | $0.00052484 | $0.00052473 | $0.00057402 | $0.00057312 | $295,369 | - |
| Mar-14 2026 | $0.00057496 | $0.00051156 | $0.00057496 | $0.0005437 | $184,661 | - |
| Mar-13 2026 | $0.0005448 | $0.00050681 | $0.00055313 | $0.00052766 | $617,789 | - |
| Mar-12 2026 | $0.00055078 | $0.00052796 | $0.00055754 | $0.00055173 | $404,466 | - |
| Mar-11 2026 | $0.00055027 | $0.0005068 | $0.00055561 | $0.0005523 | $440,402 | - |
| Mar-10 2026 | $0.00055171 | $0.00045263 | $0.00063843 | $0.00048906 | $495,925 | - |
| Mar-09 2026 | $0.00047992 | $0.00047992 | $0.00049505 | $0.00049505 | $582,885 | - |
| Mar-08 2026 | $0.00049712 | $0.0004715 | $0.00052641 | $0.00051905 | $505,721 | - |
| Mar-07 2026 | $0.00054744 | $0.00050565 | $0.00054926 | $0.00053494 | $315,245 | - |
| Mar-06 2026 | $0.00051509 | $0.00051248 | $0.00063112 | $0.00056483 | $451,555 | - |
| Mar-05 2026 | $0.00056516 | $0.00054764 | $0.00065489 | $0.00063897 | $398,366 | - |