Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00088054 | $0.00085246 | $0.00088329 | $0.00086746 | $610,467 | - |
Oct-04 2024 | $0.00087175 | $0.00086805 | $0.00088318 | $0.00087746 | $876,623 | - |
Oct-03 2024 | $0.00087668 | $0.00083445 | $0.00087731 | $0.00087731 | $845,206 | - |
Oct-02 2024 | $0.00087174 | $0.00084025 | $0.00088321 | $0.00084025 | $679,541 | - |
Oct-01 2024 | $0.00083565 | $0.00083193 | $0.00084121 | $0.00083878 | $574,130 | - |
Sep-30 2024 | $0.00084523 | $0.00081606 | $0.0008845 | $0.00083268 | $902,740 | - |
Sep-29 2024 | $0.00085482 | $0.00078145 | $0.00086071 | $0.00079154 | $649,272 | - |
Sep-28 2024 | $0.00079984 | $0.00074416 | $0.00084995 | $0.00074416 | $850,007 | - |
Sep-27 2024 | $0.00074448 | $0.00074448 | $0.0007745 | $0.0007745 | $872,476 | - |
Sep-26 2024 | $0.00077951 | $0.00073968 | $0.00078543 | $0.00078134 | $997,865 | - |
Sep-25 2024 | $0.00077763 | $0.00074862 | $0.00077834 | $0.00075045 | $847,918 | - |
Sep-24 2024 | $0.00075116 | $0.00075003 | $0.000771 | $0.00075079 | $432,359 | - |
Sep-23 2024 | $0.00074394 | $0.00074204 | $0.00077779 | $0.00075707 | $684,717 | - |
Sep-22 2024 | $0.00075669 | $0.00074336 | $0.0007571 | $0.00075263 | $657,888 | - |
Sep-21 2024 | $0.00075401 | $0.00073662 | $0.00077226 | $0.00076693 | $537,601 | - |