Market Cap $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
1 minute ago
Rock Dao (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00048362 | $0.00046303 | $0.00049014 | $0.00049014 | $612,160 | - |
| Apr-08 2026 | $0.00049012 | $0.00046413 | $0.00050014 | $0.00046413 | $811,202 | - |
| Apr-07 2026 | $0.00047351 | $0.0004391 | $0.00048915 | $0.0004391 | $1,551,786 | - |
| Apr-06 2026 | $0.00044986 | $0.00038818 | $0.00048284 | $0.00047452 | $877,282 | - |
| Apr-05 2026 | $0.00050766 | $0.00044719 | $0.00050766 | $0.00044838 | $492,550 | - |
| Apr-04 2026 | $0.00044853 | $0.00042992 | $0.00048149 | $0.00043004 | $269,617 | - |
| Apr-03 2026 | $0.0004303 | $0.00039245 | $0.00044153 | $0.00043585 | $1,113,987 | - |
| Apr-02 2026 | $0.00043112 | $0.00038981 | $0.00045119 | $0.00044548 | $696,993 | - |
| Apr-01 2026 | $0.00045402 | $0.00040824 | $0.00047736 | $0.00040824 | $597,772 | - |
| Mar-31 2026 | $0.00041802 | $0.0004077 | $0.00046868 | $0.00041082 | $708,362 | - |
| Mar-30 2026 | $0.0004105 | $0.00036997 | $0.00054016 | $0.00053915 | $998,231 | - |
| Mar-29 2026 | $0.00052491 | $0.00038012 | $0.00054907 | $0.00047443 | $473,650 | - |
| Mar-28 2026 | $0.00047439 | $0.0003645 | $0.00050392 | $0.0003968 | $185,489 | - |
| Mar-27 2026 | $0.00039959 | $0.00039462 | $0.00049188 | $0.00042964 | $824,823 | - |
| Mar-26 2026 | $0.000431 | $0.000431 | $0.00056703 | $0.00053784 | $467,944 | - |