Market Cap $1.97T -16.94%
Volume 24h $345.29B 62.05%
BTC % 52.48% 1.08%
ETH % 14.19% -6.97%
Coins 28.378 +6
Exchanges 885
Last update 10 Seconds ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-04 2024 $0.00024636 $0.00024562 $0.00025257 $0.00025252 $96,747 -
Aug-03 2024 $0.00025231 $0.00025128 $0.00027443 $0.00026645 $1,154,026 -
Aug-02 2024 $0.00026523 $0.00026137 $0.00026525 $0.00026292 $816,923 -
Aug-01 2024 $0.00025997 $0.00025848 $0.00026991 $0.00026991 $766,289 -
Jul-31 2024 $0.00026995 $0.00026708 $0.00027363 $0.00026989 $772,428 -
Jul-30 2024 $0.00026992 $0.00025839 $0.00026993 $0.000266 $1,118,558 -
Jul-29 2024 $0.00026215 $0.00024161 $0.00026748 $0.00024725 $1,303,719 -
Jul-28 2024 $0.00024481 $0.00021515 $0.00024481 $0.00021515 $1,374,362 -
Jul-27 2024 $0.00021111 $0.00020357 $0.00021908 $0.00021908 $1,304,595 -
Jul-26 2024 $0.0002198 $0.00018619 $0.0002198 $0.00018619 $1,405,820 -
Jul-25 2024 $0.00018687 $0.00016991 $0.00018755 $0.00017409 $1,622,052 -
Jul-24 2024 $0.00017355 $0.00016831 $0.00017412 $0.00017177 $1,464,105 -
Jul-23 2024 $0.00017182 $0.00017058 $0.00018945 $0.00018802 $1,331,125 -
Jul-22 2024 $0.00018836 $0.00018687 $0.00024884 $0.00024884 $1,225,795 -
Jul-21 2024 $0.00020159 $0.00018184 $0.00023371 $0.0001822 $1,254,743 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 479 days, from day 04-14-2023.