Market Cap $74.42T
94.76%
Volume 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Coins
32.451
+18
Exchanges
885
Last update
5 Seconds ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.8303 | $1.7587 | $1.8873 | $1.8632 | $6,132 | $3,120,092 |
| Jul-14 2025 | $1.8755 | $1.8755 | $2.1180 | $2.1043 | $47,423 | $3,197,042 |
| Jul-13 2025 | $2.0991 | $1.9841 | $2.1011 | $2.0665 | $1,163 | $3,578,337 |
| Jul-12 2025 | $2.0665 | $1.8492 | $2.1539 | $2.1211 | $4,437 | $3,522,675 |
| Jul-11 2025 | $2.1213 | $2.0114 | $2.1769 | $2.0117 | $23,466 | $3,616,132 |
| Jul-10 2025 | $2.0104 | $1.9233 | $2.0581 | $2.0090 | $22,169 | $3,426,990 |
| Jul-09 2025 | $2.0189 | $1.8452 | $2.0362 | $1.8962 | $18,220 | $3,441,568 |
| Jul-08 2025 | $1.8842 | $1.8533 | $1.9798 | $1.9621 | $2,756 | $3,211,882 |
| Jul-07 2025 | $1.9620 | $1.8971 | $2.0300 | $1.8971 | $4,851 | $3,344,591 |
| Jul-06 2025 | $1.8963 | $1.8963 | $1.9724 | $1.9122 | $6,807 | $3,232,574 |
| Jul-05 2025 | $1.9118 | $1.9076 | $1.9532 | $1.9310 | $2,971 | $3,259,010 |
| Jul-04 2025 | $1.9204 | $1.8509 | $1.9849 | $1.9549 | $7,162 | $3,273,620 |
| Jul-03 2025 | $1.9708 | $1.9444 | $2.0670 | $2.0117 | $11,438 | $3,359,544 |
| Jul-02 2025 | $1.8976 | $1.7730 | $1.9250 | $1.9250 | $18,610 | $3,234,721 |
| Jul-01 2025 | $1.9250 | $1.9122 | $1.9636 | $1.9432 | $851 | $3,281,464 |