Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 40 Seconds ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $2.4442 $2.3848 $2.7265 $2.7003 $40,542 $4,166,545
Oct-03 2025 $2.7012 $2.5438 $2.7173 $2.6277 $15,243 $4,604,628
Oct-02 2025 $2.5775 $2.5116 $2.7559 $2.5698 $47,419 $4,393,800
Oct-01 2025 $2.5617 $2.4632 $2.6510 $2.4782 $28,532 $4,366,745
Sep-30 2025 $2.4664 $2.4436 $2.5385 $2.4799 $18,343 $4,204,411
Sep-29 2025 $2.5034 $2.4363 $2.6209 $2.6209 $23,216 $4,267,379
Sep-28 2025 $2.6205 $2.3552 $2.6205 $2.5515 $34,170 $4,467,082
Sep-27 2025 $2.5476 $2.5442 $2.6528 $2.6436 $3,846 $4,342,850
Sep-26 2025 $2.6032 $2.4577 $2.6259 $2.5389 $47,592 $4,437,566
Sep-25 2025 $2.5413 $2.5413 $3.0959 $3.0959 $92,327 $4,331,975
Sep-24 2025 $3.1851 $2.7415 $3.1919 $2.7988 $105,169 $5,429,506
Sep-23 2025 $3.1449 $2.7359 $3.1449 $2.9659 $79,787 $5,361,013
Sep-22 2025 $2.9594 $2.6193 $2.9828 $2.9119 $97,471 $5,044,815
Sep-21 2025 $2.9148 $2.9148 $3.6469 $3.6091 $73,330 $4,968,674
Sep-20 2025 $3.6141 $3.5601 $3.9363 $3.8396 $225,078 $6,160,706

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1944 days, from day 06-09-2020.