Market Cap $3.16T
-0.66%
Volume 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
36 Seconds ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.73313 | $0.73313 | $0.76891 | $0.7531 | $3,713 | $1,249,712 |
| Dec-24 2025 | $0.745655 | $0.745655 | $0.878855 | $0.772307 | $369 | $1,271,063 |
| Dec-23 2025 | $0.782307 | $0.695243 | $0.806331 | $0.769759 | $2,788 | $1,333,539 |
| Dec-22 2025 | $0.771075 | $0.709002 | $0.821543 | $0.784934 | $4,053 | $1,314,394 |
| Dec-21 2025 | $0.782073 | $0.782073 | $0.913514 | $0.913514 | $17,896 | $1,333,142 |
| Dec-20 2025 | $0.927136 | $0.875519 | $1.0351 | $0.889717 | $1,734 | $1,580,419 |
| Dec-19 2025 | $0.889467 | $0.870457 | $0.9961 | $0.9961 | $9,198 | $1,516,207 |
| Dec-18 2025 | $0.9993 | $0.786508 | $0.9993 | $0.789701 | $29,784 | $1,703,576 |
| Dec-17 2025 | $0.789462 | $0.767765 | $0.951234 | $0.924292 | $15,121 | $1,345,737 |
| Dec-16 2025 | $0.930327 | $0.865915 | $0.930327 | $0.866041 | $627 | $1,585,858 |
| Dec-15 2025 | $0.85892 | $0.843004 | $0.926787 | $0.884707 | $8,161 | $1,464,137 |
| Dec-14 2025 | $0.928295 | $0.925786 | $1.0193 | $0.962699 | $1,703 | $1,582,394 |
| Dec-13 2025 | $0.930595 | $0.831569 | $0.948512 | $0.941469 | $1,102 | $1,586,315 |
| Dec-12 2025 | $0.941122 | $0.830031 | $1.0274 | $1.0260 | $1,158 | $1,604,261 |
| Dec-11 2025 | $1.0266 | $1.0266 | $1.0914 | $1.0914 | $19,836 | $1,750,062 |