Market Cap $3.50T
0.45%
Volume 24h $222.29B
-3.69%
BTC % 61.14%
0.55%
ETH % 8.52%
0.23%
Coins
32.238
+8
Exchanges
885
Last update
4 Seconds ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $2.2127 | $2.0234 | $2.2127 | $2.1612 | $3,830 | $3,771,883 |
| Jun-24 2025 | $2.1578 | $2.0095 | $2.1976 | $2.1228 | $9,960 | $3,678,241 |
| Jun-23 2025 | $2.1670 | $2.0731 | $2.3143 | $2.0731 | $27,914 | $3,694,070 |
| Jun-22 2025 | $2.0701 | $1.9089 | $2.1505 | $2.0937 | $2,472 | $3,528,791 |
| Jun-21 2025 | $2.1009 | $2.0885 | $2.2148 | $2.2130 | $9,807 | $3,581,310 |
| Jun-20 2025 | $2.2132 | $2.2108 | $2.5645 | $2.2523 | $1,162 | $3,772,818 |
| Jun-19 2025 | $2.2975 | $2.2201 | $2.4758 | $2.3420 | $8,743 | $3,916,376 |
| Jun-18 2025 | $2.3064 | $2.1446 | $2.5413 | $2.1446 | $13,893 | $3,931,598 |
| Jun-17 2025 | $2.1285 | $2.0313 | $2.5820 | $2.5189 | $69,040 | $3,628,390 |
| Jun-16 2025 | $2.5565 | $2.0836 | $2.8349 | $2.3164 | $209,484 | $4,357,963 |
| Jun-15 2025 | $2.3242 | $2.2753 | $2.3942 | $2.3942 | $14,370 | $3,961,929 |
| Jun-14 2025 | $2.3942 | $2.1501 | $2.7071 | $2.1596 | $7,283 | $4,081,271 |
| Jun-13 2025 | $2.1650 | $2.0494 | $2.1833 | $2.1351 | $36,554 | $3,690,512 |
| Jun-12 2025 | $2.2763 | $2.1316 | $2.4335 | $2.3354 | $38,663 | $3,880,385 |
| Jun-11 2025 | $2.3256 | $2.3256 | $2.6281 | $2.6281 | $46,608 | $3,964,289 |