Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6716 | $1.6716 | $1.8206 | $1.7709 | $27,910 | $2,849,548 |
| Sep-08 2025 | $1.7765 | $1.7302 | $1.9015 | $1.8591 | $66,488 | $3,028,267 |
| Sep-07 2025 | $1.9028 | $1.8954 | $2.0139 | $1.9986 | $4,658 | $3,243,706 |
| Sep-06 2025 | $2.0035 | $1.9260 | $2.0485 | $1.9916 | $16,156 | $3,415,289 |
| Sep-05 2025 | $2.0002 | $1.6362 | $2.1025 | $1.6666 | $75,340 | $3,409,642 |
| Sep-04 2025 | $1.6669 | $1.6665 | $1.9413 | $1.9413 | $32,259 | $2,841,563 |
| Sep-03 2025 | $1.9445 | $1.8988 | $1.9829 | $1.8988 | $12,131 | $3,314,756 |
| Sep-02 2025 | $1.8989 | $1.8339 | $2.0085 | $2.0085 | $13,736 | $3,236,984 |
| Sep-01 2025 | $2.0091 | $1.9721 | $2.1334 | $2.1012 | $5,106 | $3,424,829 |
| Aug-31 2025 | $2.0740 | $1.9087 | $2.0741 | $1.9087 | $3,187 | $3,535,402 |
| Aug-30 2025 | $1.9539 | $1.9538 | $2.0975 | $2.0647 | $2,848 | $3,330,735 |
| Aug-29 2025 | $2.0521 | $1.9066 | $2.1150 | $1.9641 | $5,414 | $3,498,191 |
| Aug-28 2025 | $1.9726 | $1.9346 | $2.0498 | $2.0417 | $3,280 | $3,362,642 |
| Aug-27 2025 | $2.0299 | $2.0019 | $2.1840 | $2.1781 | $2,556 | $3,460,370 |
| Aug-26 2025 | $2.1763 | $1.9806 | $2.1765 | $1.9919 | $3,794 | $3,709,907 |