Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.6045 $1.5370 $1.6489 $1.5535 $686 $2,735,139
Oct-24 2025 $1.5554 $1.4778 $1.5623 $1.4778 $20,234 $2,651,531
Oct-23 2025 $1.5096 $1.4840 $1.5212 $1.4840 $5,682 $2,573,304
Oct-22 2025 $1.4938 $1.4277 $1.4964 $1.4862 $14,831 $2,546,380
Oct-21 2025 $1.5043 $1.3792 $1.5983 $1.4096 $3,330 $2,564,308
Oct-20 2025 $1.4139 $1.3432 $1.4962 $1.4962 $39,083 $2,410,186
Oct-19 2025 $1.4990 $1.4990 $1.6423 $1.5627 $22,051 $2,555,237
Oct-18 2025 $1.5546 $1.4223 $1.5546 $1.4223 $7,311 $2,650,092
Oct-17 2025 $1.4314 $0.927419 $1.8922 $1.8641 $307,268 $2,440,045
Oct-16 2025 $1.8639 $1.8620 $1.9426 $1.9000 $7,831 $3,177,355
Oct-15 2025 $1.9009 $1.8707 $2.0103 $2.0077 $2,364 $3,240,473
Oct-14 2025 $2.0071 $1.8700 $2.0071 $1.9625 $20,770 $3,421,385
Oct-13 2025 $1.9674 $1.8542 $2.0189 $1.8542 $5,663 $3,353,780
Oct-12 2025 $1.8542 $1.8542 $2.0912 $1.8908 $44,766 $3,160,866
Oct-11 2025 $1.8915 $1.8615 $2.0496 $2.0386 $16,616 $3,224,312

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1965 days, from day 06-09-2020.