Market Cap $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
2 Minutes ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.893021 | $0.810563 | $0.893021 | $0.833469 | $3,234 | $1,522,265 |
| Jan-14 2026 | $0.831518 | $0.824109 | $0.864496 | $0.826162 | $13,282 | $1,417,426 |
| Jan-13 2026 | $0.83455 | $0.80688 | $0.882436 | $0.843692 | $8,633 | $1,422,595 |
| Jan-12 2026 | $0.843705 | $0.669309 | $0.917704 | $0.728749 | $13,444 | $1,438,200 |
| Jan-11 2026 | $0.675799 | $0.662788 | $0.686798 | $0.675604 | $5,515 | $1,151,984 |
| Jan-10 2026 | $0.788444 | $0.735033 | $0.812044 | $0.745437 | $861 | $1,344,001 |
| Jan-09 2026 | $0.745447 | $0.745447 | $0.824568 | $0.824568 | $2,672 | $1,270,707 |
| Jan-08 2026 | $0.788005 | $0.704772 | $0.788005 | $0.704772 | $1,507 | $1,343,252 |
| Jan-07 2026 | $0.701791 | $0.695212 | $0.754724 | $0.754724 | $4,238 | $1,196,291 |
| Jan-06 2026 | $0.754599 | $0.742794 | $0.860048 | $0.751896 | $22,644 | $1,286,309 |
| Jan-05 2026 | $0.755754 | $0.684498 | $0.759907 | $0.684498 | $6,632 | $1,288,277 |
| Jan-04 2026 | $0.684508 | $0.682911 | $0.847582 | $0.780848 | $16,950 | $1,166,830 |
| Jan-03 2026 | $0.768053 | $0.733768 | $0.777926 | $0.733768 | $1,282 | $1,309,242 |
| Jan-02 2026 | $0.728164 | $0.710091 | $0.797912 | $0.765223 | $11,441 | $1,241,246 |
| Jan-01 2026 | $0.751298 | $0.664634 | $0.771496 | $0.676974 | $808 | $1,280,681 |