Market Cap $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Coins
34.270
+13
Exchanges
885
Last update
2 Minutes ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0244 | $1.0244 | $1.1825 | $1.1740 | $3,617 | $2,206,782 |
| Feb-24 2026 | $1.2090 | $1.1630 | $1.2508 | $1.2006 | $1,910 | $2,604,493 |
| Feb-23 2026 | $1.2474 | $1.2266 | $1.3180 | $1.2766 | $2,527 | $2,687,098 |
| Feb-22 2026 | $1.2747 | $1.1988 | $1.3436 | $1.2228 | $14,919 | $2,745,955 |
| Feb-21 2026 | $1.2530 | $0.183655 | $1.2967 | $0.191029 | $26,549 | $2,699,350 |
| Feb-20 2026 | $0.180362 | $0.180362 | $0.749522 | $0.28385 | $6,217 | $388,529 |
| Feb-19 2026 | $0.283388 | $0.208162 | $0.433066 | $0.379291 | $3,542 | $610,463 |
| Feb-18 2026 | $0.379905 | $0.181787 | $0.398862 | $0.252848 | $4,377 | $817,958 |
| Feb-17 2026 | $0.263884 | $0.263884 | $1.2939 | $0.387023 | $9,581 | $568,158 |
| Feb-16 2026 | $1.2856 | $0.128317 | $1.2856 | $1.0684 | $11,125 | $2,768,137 |
| Feb-15 2026 | $1.0791 | $0.097776 | $1.0841 | $0.102181 | $4,546 | $2,323,483 |
| Feb-14 2026 | $0.101503 | $0.097293 | $1.1516 | $1.1516 | $10,119 | $218,542 |
| Feb-13 2026 | $1.1529 | $1.0539 | $1.1817 | $1.1503 | $6,264 | $2,457,533 |
| Feb-12 2026 | $1.1503 | $0.071848 | $1.2352 | $0.074935 | $14,846 | $2,452,060 |
| Feb-11 2026 | $0.074218 | $0.066803 | $0.52793 | $0.409082 | $36,630 | $158,196 |