Market Cap $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
49 Seconds ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.800728 | $0.767641 | $0.800728 | $0.79461 | $2,065 | $1,724,893 |
| Mar-17 2026 | $0.794386 | $0.081207 | $0.794386 | $0.089232 | $6,284 | $1,711,231 |
| Mar-16 2026 | $0.089233 | $0.078688 | $0.815297 | $0.792003 | $1,353 | $192,223 |
| Mar-15 2026 | $0.791599 | $0.077078 | $0.815237 | $0.132938 | $6,053 | $1,705,227 |
| Mar-14 2026 | $0.132697 | $0.07585 | $0.844127 | $0.07813 | $2,494 | $285,851 |
| Mar-13 2026 | $0.077775 | $0.073771 | $0.104684 | $0.102352 | $444 | $167,541 |
| Mar-12 2026 | $0.170352 | $0.118931 | $0.170352 | $0.131101 | $4,074 | $366,965 |
| Mar-11 2026 | $0.112344 | $0.112344 | $0.839688 | $0.814374 | $5,732 | $242,007 |
| Mar-10 2026 | $0.808441 | $0.796704 | $0.841349 | $0.796704 | $487 | $1,741,507 |
| Mar-09 2026 | $0.797007 | $0.181747 | $0.83579 | $0.208095 | $833 | $1,716,876 |
| Mar-08 2026 | $0.200338 | $0.100603 | $0.863857 | $0.825874 | $3,674 | $431,559 |
| Mar-07 2026 | $0.825884 | $0.812268 | $0.855456 | $0.822798 | $2,877 | $1,779,083 |
| Mar-06 2026 | $0.822789 | $0.803892 | $0.844988 | $0.818481 | $1,243 | $1,772,414 |
| Mar-05 2026 | $0.818421 | $0.792882 | $0.857389 | $0.792882 | $2,793 | $1,763,005 |
| Mar-04 2026 | $0.792841 | $0.780978 | $0.861967 | $0.802956 | $7,231 | $1,707,902 |