Market Cap $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Coins
34.469
+4
Exchanges
885
Last update
4 Seconds ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.220302 | $0.140346 | $0.540923 | $0.253639 | $1,585 | $474,565 |
| Apr-06 2026 | $0.24064 | $0.052971 | $0.383898 | $0.069734 | $4,811 | $518,377 |
| Apr-05 2026 | $0.074601 | $0.072613 | $0.357527 | $0.268543 | $6,750 | $160,704 |
| Apr-04 2026 | $0.206679 | $0.163744 | $0.626819 | $0.596119 | $1,638 | $445,219 |
| Apr-03 2026 | $0.596067 | $0.593201 | $0.664557 | $0.664557 | $1,173 | $1,284,021 |
| Apr-02 2026 | $0.729662 | $0.510204 | $0.729662 | $0.615878 | $7,468 | $1,571,806 |
| Apr-01 2026 | $0.61588 | $0.58267 | $0.683098 | $0.645206 | $2,105 | $1,326,702 |
| Mar-31 2026 | $0.672896 | $0.672758 | $0.744318 | $0.710239 | $3,480 | $1,449,521 |
| Mar-30 2026 | $0.710248 | $0.703184 | $0.742232 | $0.705014 | $828 | $1,529,985 |
| Mar-29 2026 | $0.704939 | $0.704939 | $0.748898 | $0.746361 | $771 | $1,518,548 |
| Mar-28 2026 | $0.746371 | $0.707041 | $0.746586 | $0.709831 | $1,006 | $1,607,800 |
| Mar-27 2026 | $0.709833 | $0.709429 | $0.763911 | $0.763728 | $2,144 | $1,529,091 |
| Mar-26 2026 | $0.76372 | $0.736603 | $0.771462 | $0.771462 | $2,910 | $1,645,170 |
| Mar-25 2026 | $0.741374 | $0.080247 | $0.743394 | $0.087473 | $18,733 | $1,597,035 |
| Mar-24 2026 | $0.079905 | $0.078661 | $0.137225 | $0.085981 | $254 | $172,129 |