Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.8299 | $3.7837 | $3.9793 | $3.8284 | $26,885 | $6,396,652 |
| Jul-25 2024 | $3.8334 | $3.8334 | $4.1441 | $4.1441 | $15,811 | $6,402,551 |
| Jul-24 2024 | $4.1441 | $4.1435 | $4.3795 | $4.3131 | $19,120 | $6,921,399 |
| Jul-23 2024 | $4.3291 | $4.3099 | $4.7115 | $4.7115 | $27,385 | $7,230,455 |
| Jul-22 2024 | $4.7085 | $4.6609 | $5.149 | $4.8536 | $49,800 | $7,864,140 |
| Jul-21 2024 | $4.8331 | $4.7803 | $5.338 | $4.9195 | $53,019 | $8,072,172 |
| Jul-20 2024 | $4.9203 | $4.9203 | $5.252 | $5.198 | $17,883 | $8,217,792 |
| Jul-19 2024 | $5.212 | $4.5142 | $5.212 | $4.5220 | $49,767 | $8,705,391 |
| Jul-18 2024 | $4.5393 | $4.5390 | $4.7297 | $4.6502 | $11,240 | $7,581,443 |
| Jul-17 2024 | $4.7056 | $4.2968 | $4.7718 | $4.3167 | $46,792 | $7,859,218 |
| Jul-16 2024 | $4.3507 | $4.3447 | $4.6419 | $4.5965 | $21,091 | $7,258,614 |
| Jul-15 2024 | $4.5139 | $3.9887 | $4.5139 | $3.9887 | $23,798 | $7,530,917 |
| Jul-14 2024 | $3.9887 | $3.7457 | $3.9887 | $3.8238 | $43,512 | $6,654,788 |
| Jul-13 2024 | $3.8100 | $3.6188 | $3.9622 | $3.7106 | $35,040 | $6,356,559 |
| Jul-12 2024 | $3.6749 | $3.4781 | $3.7171 | $3.6271 | $30,526 | $6,131,160 |