Market Cap $3.50T
-1.93%
Volume 24h $428.92B
-4.19%
BTC % 55.01%
-0.98%
ETH % 10.98%
0.45%
Coins
33.669
+10
Exchanges
885
Last update
34 Seconds ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0827 | $1.0648 | $1.1543 | $1.1334 | $12,219 | $1,845,765 |
| Nov-13 2025 | $1.0807 | $1.0106 | $1.2900 | $1.2276 | $21,069 | $1,842,195 |
| Nov-12 2025 | $1.2329 | $1.2137 | $1.3739 | $1.3739 | $30,045 | $2,101,671 |
| Nov-11 2025 | $1.4097 | $1.2809 | $1.4097 | $1.3710 | $10,137 | $2,403,032 |
| Nov-10 2025 | $1.3615 | $1.3084 | $1.4600 | $1.3735 | $16,797 | $2,320,975 |
| Nov-09 2025 | $1.3936 | $1.2700 | $1.3936 | $1.2719 | $6,361 | $2,375,589 |
| Nov-08 2025 | $1.2511 | $1.2135 | $1.2906 | $1.2906 | $18,083 | $2,132,815 |
| Nov-07 2025 | $1.2493 | $1.2479 | $1.3780 | $1.2800 | $4,925 | $2,129,638 |
| Nov-06 2025 | $1.2836 | $1.2739 | $1.3428 | $1.3361 | $36,749 | $2,188,123 |
| Nov-05 2025 | $1.1987 | $1.1935 | $1.3349 | $1.2633 | $44,264 | $2,043,399 |
| Nov-04 2025 | $1.2546 | $1.0431 | $1.2723 | $1.2347 | $52,050 | $2,138,770 |
| Nov-03 2025 | $1.2413 | $1.1939 | $1.4424 | $1.4399 | $32,145 | $2,116,050 |
| Nov-02 2025 | $1.4400 | $1.3777 | $1.4571 | $1.4145 | $11,061 | $2,454,796 |
| Nov-01 2025 | $1.4138 | $1.3606 | $1.4499 | $1.3788 | $1,478 | $2,410,159 |
| Oct-31 2025 | $1.3800 | $1.3537 | $1.5738 | $1.4963 | $3,532 | $2,352,482 |