Market Cap $4.52T
0.62%
Volume 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Coins
33.322
+3
Exchanges
885
Last update
40 Seconds ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.4442 | $2.3848 | $2.7265 | $2.7003 | $40,542 | $4,166,545 |
| Oct-03 2025 | $2.7012 | $2.5438 | $2.7173 | $2.6277 | $15,243 | $4,604,628 |
| Oct-02 2025 | $2.5775 | $2.5116 | $2.7559 | $2.5698 | $47,419 | $4,393,800 |
| Oct-01 2025 | $2.5617 | $2.4632 | $2.6510 | $2.4782 | $28,532 | $4,366,745 |
| Sep-30 2025 | $2.4664 | $2.4436 | $2.5385 | $2.4799 | $18,343 | $4,204,411 |
| Sep-29 2025 | $2.5034 | $2.4363 | $2.6209 | $2.6209 | $23,216 | $4,267,379 |
| Sep-28 2025 | $2.6205 | $2.3552 | $2.6205 | $2.5515 | $34,170 | $4,467,082 |
| Sep-27 2025 | $2.5476 | $2.5442 | $2.6528 | $2.6436 | $3,846 | $4,342,850 |
| Sep-26 2025 | $2.6032 | $2.4577 | $2.6259 | $2.5389 | $47,592 | $4,437,566 |
| Sep-25 2025 | $2.5413 | $2.5413 | $3.0959 | $3.0959 | $92,327 | $4,331,975 |
| Sep-24 2025 | $3.1851 | $2.7415 | $3.1919 | $2.7988 | $105,169 | $5,429,506 |
| Sep-23 2025 | $3.1449 | $2.7359 | $3.1449 | $2.9659 | $79,787 | $5,361,013 |
| Sep-22 2025 | $2.9594 | $2.6193 | $2.9828 | $2.9119 | $97,471 | $5,044,815 |
| Sep-21 2025 | $2.9148 | $2.9148 | $3.6469 | $3.6091 | $73,330 | $4,968,674 |
| Sep-20 2025 | $3.6141 | $3.5601 | $3.9363 | $3.8396 | $225,078 | $6,160,706 |