Market Cap $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6045 | $1.5370 | $1.6489 | $1.5535 | $686 | $2,735,139 |
| Oct-24 2025 | $1.5554 | $1.4778 | $1.5623 | $1.4778 | $20,234 | $2,651,531 |
| Oct-23 2025 | $1.5096 | $1.4840 | $1.5212 | $1.4840 | $5,682 | $2,573,304 |
| Oct-22 2025 | $1.4938 | $1.4277 | $1.4964 | $1.4862 | $14,831 | $2,546,380 |
| Oct-21 2025 | $1.5043 | $1.3792 | $1.5983 | $1.4096 | $3,330 | $2,564,308 |
| Oct-20 2025 | $1.4139 | $1.3432 | $1.4962 | $1.4962 | $39,083 | $2,410,186 |
| Oct-19 2025 | $1.4990 | $1.4990 | $1.6423 | $1.5627 | $22,051 | $2,555,237 |
| Oct-18 2025 | $1.5546 | $1.4223 | $1.5546 | $1.4223 | $7,311 | $2,650,092 |
| Oct-17 2025 | $1.4314 | $0.927419 | $1.8922 | $1.8641 | $307,268 | $2,440,045 |
| Oct-16 2025 | $1.8639 | $1.8620 | $1.9426 | $1.9000 | $7,831 | $3,177,355 |
| Oct-15 2025 | $1.9009 | $1.8707 | $2.0103 | $2.0077 | $2,364 | $3,240,473 |
| Oct-14 2025 | $2.0071 | $1.8700 | $2.0071 | $1.9625 | $20,770 | $3,421,385 |
| Oct-13 2025 | $1.9674 | $1.8542 | $2.0189 | $1.8542 | $5,663 | $3,353,780 |
| Oct-12 2025 | $1.8542 | $1.8542 | $2.0912 | $1.8908 | $44,766 | $3,160,866 |
| Oct-11 2025 | $1.8915 | $1.8615 | $2.0496 | $2.0386 | $16,616 | $3,224,312 |