Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.9444 | $1.9444 | $2.1431 | $2.0812 | $6,541 | $3,314,636 |
| Aug-18 2025 | $2.0989 | $2.0286 | $2.1333 | $2.1333 | $645 | $3,577,856 |
| Aug-17 2025 | $2.1333 | $2.0946 | $2.1752 | $2.1502 | $9,934 | $3,636,493 |
| Aug-16 2025 | $2.1573 | $2.1209 | $2.1781 | $2.1209 | $8,872 | $3,677,437 |
| Aug-15 2025 | $2.1388 | $2.0368 | $2.2770 | $2.2685 | $27,117 | $3,645,874 |
| Aug-14 2025 | $2.2661 | $2.2454 | $2.4781 | $2.4781 | $3,292 | $3,863,012 |
| Aug-13 2025 | $2.4847 | $2.3462 | $2.4949 | $2.3495 | $22,507 | $4,235,524 |
| Aug-12 2025 | $2.3496 | $2.1296 | $2.3570 | $2.1751 | $7,563 | $4,005,196 |
| Aug-11 2025 | $2.1776 | $2.1776 | $2.4768 | $2.2434 | $19,312 | $3,712,138 |
| Aug-10 2025 | $2.2147 | $2.0935 | $2.2259 | $2.2066 | $2,651 | $3,775,241 |
| Aug-09 2025 | $2.2937 | $2.2642 | $2.3548 | $2.2650 | $2,985 | $3,909,920 |
| Aug-08 2025 | $2.3360 | $2.1840 | $2.4164 | $2.1840 | $49,462 | $3,982,089 |
| Aug-07 2025 | $2.1834 | $2.0335 | $2.3054 | $2.0335 | $7,736 | $3,722,039 |
| Aug-06 2025 | $2.0456 | $1.9522 | $2.0456 | $1.9915 | $10,603 | $3,487,000 |
| Aug-05 2025 | $1.9960 | $1.9775 | $2.1242 | $2.1032 | $2,397 | $3,402,460 |