Market Cap $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $3.0130 | $2.9331 | $3.4814 | $3.4668 | $66,184 | $5,032,376 |
| Oct-02 2024 | $3.3661 | $3.3661 | $3.6450 | $3.6105 | $21,282 | $5,622,102 |
| Oct-01 2024 | $3.6105 | $3.6105 | $3.9534 | $3.8691 | $31,057 | $6,030,210 |
| Sep-30 2024 | $3.9049 | $3.8653 | $4.1077 | $4.1002 | $17,893 | $6,521,943 |
| Sep-29 2024 | $4.1107 | $4.0702 | $4.1507 | $4.0790 | $21,236 | $6,865,703 |
| Sep-28 2024 | $4.0833 | $4.0749 | $4.3202 | $4.3149 | $37,663 | $6,819,887 |
| Sep-27 2024 | $4.3149 | $4.1933 | $4.3485 | $4.2934 | $36,887 | $7,206,778 |
| Sep-26 2024 | $4.2966 | $4.2143 | $4.4867 | $4.3294 | $58,419 | $7,176,093 |
| Sep-25 2024 | $4.4368 | $3.7613 | $4.5298 | $3.9094 | $120,431 | $7,410,307 |
| Sep-24 2024 | $3.7837 | $3.5648 | $3.8656 | $3.7125 | $43,641 | $6,319,521 |
| Sep-23 2024 | $3.6952 | $3.1574 | $3.7205 | $3.2323 | $48,620 | $6,171,723 |
| Sep-22 2024 | $3.2197 | $3.2158 | $3.6672 | $3.4340 | $27,062 | $5,377,623 |
| Sep-21 2024 | $3.4837 | $3.0414 | $3.4967 | $3.1665 | $54,750 | $5,818,535 |
| Sep-20 2024 | $3.1670 | $2.9287 | $3.3318 | $2.9784 | $49,152 | $5,289,535 |
| Sep-19 2024 | $2.9778 | $2.3508 | $3.0669 | $2.3577 | $65,198 | $4,973,553 |