Market Cap Bs.86.00T -3.23%
Volume 24h Bs.5.56T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
RoboCalls RC20

RoboCalls (RC20) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 - -
Nov-30 2022 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 - -
Nov-29 2022 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 - -
Nov-28 2022 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 - -
Nov-27 2022 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 - -
Nov-26 2022 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 Bs.0.00006017 - -
Nov-25 2022 Bs.0.00006017 Bs.0.00005962 Bs.0.0000604 Bs.0.0000604 - -
Nov-24 2022 Bs.0.0000604 Bs.0.00006003 Bs.0.00006101 Bs.0.00006043 - -
Nov-23 2022 Bs.0.00006043 Bs.0.00005883 Bs.0.00006053 Bs.0.00005892 - -
Nov-22 2022 Bs.0.0000589 Bs.0.00005696 Bs.0.00005912 Bs.0.00005741 - -
Nov-21 2022 Bs.0.00005743 Bs.0.00005675 Bs.0.00005927 Bs.0.00005927 - -
Nov-20 2022 Bs.0.00005927 Bs.0.00005911 Bs.0.00006092 Bs.0.0000608 - -
Nov-19 2022 Bs.0.00006079 Bs.0.00006028 Bs.0.00006111 Bs.0.00006074 - -
Nov-18 2022 Bs.0.00006074 Bs.0.00006026 Bs.0.00006165 Bs.0.00006071 - -
Nov-17 2022 Bs.0.00006071 Bs.0.00005988 Bs.0.00006085 Bs.0.00006064 - -

Historical and market price analysis of RoboCalls (RC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1359 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.