Market Cap NZ$3.97T -4.03%
Volume 24h NZ$262.76B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
RoboCalls RC20

RoboCalls (RC20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 - -
Nov-30 2022 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 - -
Nov-29 2022 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 - -
Nov-28 2022 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 - -
Nov-27 2022 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 - -
Nov-26 2022 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 NZ$0.0000027986 - -
Nov-25 2022 NZ$0.0000027986 NZ$0.000002773 NZ$0.0000028094 NZ$0.0000028092 - -
Nov-24 2022 NZ$0.0000028096 NZ$0.0000027922 NZ$0.0000028378 NZ$0.0000028108 - -
Nov-23 2022 NZ$0.0000028106 NZ$0.0000027361 NZ$0.0000028153 NZ$0.0000027404 - -
Nov-22 2022 NZ$0.0000027394 NZ$0.0000026492 NZ$0.0000027496 NZ$0.0000026704 - -
Nov-21 2022 NZ$0.0000026713 NZ$0.0000026394 NZ$0.0000027566 NZ$0.0000027566 - -
Nov-20 2022 NZ$0.0000027567 NZ$0.0000027494 NZ$0.0000028336 NZ$0.0000028279 - -
Nov-19 2022 NZ$0.0000028277 NZ$0.0000028038 NZ$0.0000028423 NZ$0.0000028251 - -
Nov-18 2022 NZ$0.0000028253 NZ$0.0000028028 NZ$0.0000028675 NZ$0.0000028237 - -
Nov-17 2022 NZ$0.0000028236 NZ$0.0000027852 NZ$0.0000028302 NZ$0.0000028207 - -

Historical and market price analysis of RoboCalls (RC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1359 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.