Market Cap zł10.67T -0.94%
Volume 24h zł941.41B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
ROBBY ROBBY

ROBBY (ROBBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2022 zł0.010775 zł0.010775 zł0.010775 zł0.010775 - -
Jun-23 2022 zł0.010775 zł0.010775 zł0.010775 zł0.010775 - -
Jun-22 2022 zł0.010775 zł0.010775 zł0.010775 zł0.010775 - -
Jun-21 2022 zł0.010775 zł0.010775 zł0.010775 zł0.010775 - -
Jun-20 2022 zł0.010775 zł0.010775 zł0.010775 zł0.010775 - -
Jun-19 2022 zł0.010775 zł0.010775 zł0.010775 zł0.010775 - -
Jun-18 2022 zł0.010775 zł0.010775 zł0.010883 zł0.010802 - -
Jun-17 2022 zł0.010802 zł0.01054 zł0.011105 zł0.010626 zł66 -
Jun-16 2022 zł0.010626 zł0.010544 zł0.012736 zł0.012499 zł421 -
Jun-15 2022 zł0.012499 zł0.010405 zł0.013016 zł0.013016 zł1,364 -
Jun-14 2022 zł0.013016 zł0.01088 zł0.013656 zł0.012029 zł2,616 -
Jun-13 2022 zł0.012029 zł0.011409 zł0.014499 zł0.014476 - -
Jun-12 2022 zł0.014476 zł0.014354 zł0.015387 zł0.015294 - -
Jun-11 2022 zł0.015294 zł0.01526 zł0.018749 zł0.01858 zł3,490 -
Jun-10 2022 zł0.01858 zł0.018577 zł0.020245 zł0.019805 zł1,689 -

Historical and market price analysis of ROBBY (ROBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.