Market Cap AR$2,436.74T 0.02%
Volume 24h AR$210.24T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
ROBBY ROBBY

ROBBY (ROBBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2022 AR$2.4464 AR$2.4464 AR$2.4464 AR$2.4464 - -
Jun-23 2022 AR$2.4464 AR$2.4464 AR$2.4464 AR$2.4464 - -
Jun-22 2022 AR$2.4464 AR$2.4464 AR$2.4464 AR$2.4464 - -
Jun-21 2022 AR$2.4464 AR$2.4464 AR$2.4464 AR$2.4464 - -
Jun-20 2022 AR$2.4464 AR$2.4464 AR$2.4464 AR$2.4464 - -
Jun-19 2022 AR$2.4464 AR$2.4464 AR$2.4464 AR$2.4464 - -
Jun-18 2022 AR$2.4464 AR$2.4464 AR$2.4708 AR$2.4525 - -
Jun-17 2022 AR$2.4525 AR$2.3931 AR$2.5212 AR$2.4126 AR$14,930 -
Jun-16 2022 AR$2.4126 AR$2.3940 AR$2.8916 AR$2.8378 AR$95,674 -
Jun-15 2022 AR$2.8378 AR$2.3624 AR$2.9552 AR$2.9552 AR$309,714 -
Jun-14 2022 AR$2.9553 AR$2.4702 AR$3.1005 AR$2.7311 AR$593,987 -
Jun-13 2022 AR$2.7311 AR$2.5904 AR$3.2919 AR$3.2867 - -
Jun-12 2022 AR$3.2866 AR$3.2589 AR$3.4934 AR$3.4724 - -
Jun-11 2022 AR$3.4724 AR$3.4645 AR$4.2567 AR$4.2183 AR$792,288 -
Jun-10 2022 AR$4.2183 AR$4.2178 AR$4.5964 AR$4.4965 AR$383,361 -

Historical and market price analysis of ROBBY (ROBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.