Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
ROB (ROB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-19 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-18 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-17 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-16 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-15 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-14 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-13 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-12 2024 | $0.0000000043339548121121 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $0.0000000058573455659051 | $0.0000000102 | $0.0000000058573455659051 | $0 | - |
| Jun-09 2024 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | - | - |
| Jun-08 2024 | $0.0000000058573455659051 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |