Market Cap $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
ROB (ROB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-19 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-18 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-17 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-16 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-15 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-14 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-13 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-12 2024 | $0.000000004333954812112101 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $0.000000005857345565905101 | $0.0000000102 | $0.000000005857345565905101 | $0 | - |
| Jun-09 2024 | $0.000000005857345565905101 | $0.000000005857345565905101 | $0.000000005857345565905101 | $0.000000005857345565905101 | - | - |
| Jun-08 2024 | $0.000000005857345565905101 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |