Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
ROA CORE ROA

ROA CORE (ROA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00969725 $0.00941002 $0.00973634 $0.00941002 $224,178 $6,002,601
Oct-02 2025 $0.0094159 $0.00938659 $0.00961417 $0.00941611 $253,025 $5,828,447
Oct-01 2025 $0.00933544 $0.00917946 $0.00956232 $0.00917946 $250,919 $5,778,641
Sep-30 2025 $0.00926076 $0.0091737 $0.00948699 $0.00929436 $527,007 $5,574,979
Sep-29 2025 $0.00929813 $0.00926953 $0.00958468 $0.00949602 $370,567 $5,597,475
Sep-28 2025 $0.00943795 $0.00929867 $0.00962939 $0.0093276 $461,675 $5,681,648
Sep-27 2025 $0.00937086 $0.00931299 $0.010668 $0.01064 $4,960,953 $5,641,261
Sep-26 2025 $0.010162 $0.00896338 $0.010336 $0.00922431 $5,102,197 $6,117,592
Sep-25 2025 $0.0092024 $0.00918493 $0.00989644 $0.00970563 $625,298 $5,539,845
Sep-24 2025 $0.00968454 $0.00933668 $0.00980881 $0.00933784 $676,818 $5,830,099
Sep-23 2025 $0.00937589 $0.00937589 $0.00974225 $0.00946202 $576,497 $5,644,286
Sep-22 2025 $0.00985347 $0.00934952 $0.01087 $0.010348 $2,396,857 $5,931,790
Sep-21 2025 $0.010413 $0.010365 $0.011521 $0.010548 $12,123,834 $6,268,745
Sep-20 2025 $0.010625 $0.00938876 $0.010873 $0.00938876 $6,676,834 $6,396,706
Sep-19 2025 $0.00943843 $0.00938109 $0.0098154 $0.00956687 $215,828 $5,681,938

Historical and market price analysis of ROA CORE (ROA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 941 days, from day 03-08-2023.