Market Cap $3.53T -0.11%
Volume 24h $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
Coins 32.034 +19
Exchanges 885
Last update 2 Minutes ago
ROA CORE ROA

ROA CORE (ROA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.01018 $0.01007 $0.01022 $0.010095 $181,058 $5,599,228
Jun-02 2025 $0.010092 $0.00999117 $0.010275 $0.010069 $187,234 $5,551,028
Jun-01 2025 $0.010047 $0.00999127 $0.010087 $0.010062 $164,153 $5,526,160
May-31 2025 $0.01006 $0.010003 $0.010241 $0.01024 $192,385 $5,382,579
May-30 2025 $0.01024 $0.010237 $0.010416 $0.010416 $223,818 $5,478,683
May-29 2025 $0.010426 $0.010426 $0.010723 $0.010431 $296,088 $5,578,154
May-28 2025 $0.010534 $0.010488 $0.011132 $0.011059 $777,485 $5,636,002
May-27 2025 $0.011052 $0.0107 $0.011713 $0.010837 $1,314,104 $5,913,000
May-26 2025 $0.010831 $0.010789 $0.011099 $0.011014 $284,605 $5,794,770
May-25 2025 $0.010963 $0.010878 $0.011224 $0.011116 $877,073 $5,865,290
May-24 2025 $0.011197 $0.011027 $0.011296 $0.011096 $817,579 $5,990,575
May-23 2025 $0.011144 $0.011104 $0.011369 $0.011195 $414,717 $5,962,068
May-22 2025 $0.011181 $0.011153 $0.011496 $0.011213 $727,246 $5,981,962
May-21 2025 $0.011163 $0.011099 $0.012152 $0.012152 $1,495,281 $5,972,412
May-20 2025 $0.011875 $0.011017 $0.012611 $0.011017 $5,184,379 $6,353,396

Historical and market price analysis of ROA CORE (ROA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 819 days, from day 03-08-2023.