Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
ROA CORE (ROA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018963 | $0.0184 | $0.019062 | $0.018445 | $441,931 | $6,199,063 |
| Jul-25 2024 | $0.018687 | $0.017943 | $0.018855 | $0.018821 | $394,775 | $6,108,975 |
| Jul-24 2024 | $0.018875 | $0.018875 | $0.019478 | $0.019382 | $384,378 | $6,170,496 |
| Jul-23 2024 | $0.019513 | $0.019174 | $0.019889 | $0.01939 | $589,347 | $6,378,952 |
| Jul-22 2024 | $0.019431 | $0.019363 | $0.019752 | $0.019701 | $323,225 | $6,352,321 |
| Jul-21 2024 | $0.019588 | $0.019584 | $0.01982 | $0.01982 | $283,765 | $6,403,628 |
| Jul-20 2024 | $0.0198 | $0.019478 | $0.019856 | $0.019489 | $237,197 | $6,472,768 |
| Jul-19 2024 | $0.019634 | $0.018977 | $0.019634 | $0.019264 | $409,163 | $6,418,568 |
| Jul-18 2024 | $0.019376 | $0.019194 | $0.020434 | $0.019874 | $685,899 | $6,334,036 |
| Jul-17 2024 | $0.020036 | $0.019956 | $0.020354 | $0.019956 | $536,937 | $6,549,958 |
| Jul-16 2024 | $0.020203 | $0.019477 | $0.020383 | $0.020204 | $691,795 | $6,604,471 |
| Jul-15 2024 | $0.020214 | $0.019768 | $0.020276 | $0.019935 | $555,341 | $6,608,222 |
| Jul-14 2024 | $0.019868 | $0.019773 | $0.020261 | $0.02008 | $445,038 | $6,494,960 |
| Jul-13 2024 | $0.020036 | $0.019805 | $0.020223 | $0.019917 | $375,892 | $6,549,885 |
| Jul-12 2024 | $0.019954 | $0.019582 | $0.020094 | $0.019749 | $622,286 | $6,523,273 |