Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
40 Seconds ago
ROA CORE (ROA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00639646 | $0.00639646 | $0.00684358 | $0.0067721 | $187,651 | $4,176,890 |
| Dec-24 2025 | $0.00691497 | $0.00622963 | $0.00691497 | $0.00630766 | $529,723 | $4,515,480 |
| Dec-23 2025 | $0.00623615 | $0.00617881 | $0.00637243 | $0.00633051 | $108,692 | $4,072,206 |
| Dec-22 2025 | $0.00625405 | $0.00620233 | $0.0065084 | $0.00626579 | $167,530 | $4,083,896 |
| Dec-21 2025 | $0.00624886 | $0.0062033 | $0.00637924 | $0.00625461 | $181,938 | $4,080,507 |
| Dec-20 2025 | $0.00624481 | $0.00618626 | $0.00631674 | $0.00620171 | $234,472 | $4,077,865 |
| Dec-19 2025 | $0.0062385 | $0.00617675 | $0.00638736 | $0.00638736 | $458,360 | $4,073,745 |
| Dec-18 2025 | $0.00610948 | $0.00606701 | $0.00624436 | $0.00616512 | $308,077 | $3,989,493 |
| Dec-17 2025 | $0.00607864 | $0.00607864 | $0.006394 | $0.00631277 | $123,284 | $3,969,357 |
| Dec-16 2025 | $0.00626405 | $0.00626405 | $0.00663509 | $0.0064071 | $277,777 | $4,090,430 |
| Dec-15 2025 | $0.00649495 | $0.00640349 | $0.00839357 | $0.00640349 | $5,270,332 | $4,241,203 |
| Dec-14 2025 | $0.00647059 | $0.00647059 | $0.0075615 | $0.00671723 | $1,335,973 | $4,225,298 |
| Dec-13 2025 | $0.0067334 | $0.00669578 | $0.00684153 | $0.00679284 | $67,705 | $4,396,914 |
| Dec-12 2025 | $0.00680602 | $0.00677199 | $0.0070579 | $0.00697307 | $66,793 | $4,444,336 |
| Dec-11 2025 | $0.00701576 | $0.0069565 | $0.0070969 | $0.0070666 | $98,091 | $4,581,291 |