Market Cap $3.48T 0.37%
Volume 24h $208.24B -44.36%
BTC % 60.99% 0.45%
ETH % 8.4% -0.71%
Coins 32.231 +11
Exchanges 885
Last update 44 Seconds ago
ROA CORE ROA

ROA CORE (ROA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.011314 $0.011071 $0.011739 $0.011309 $1,235,284 $6,222,987
Jun-23 2025 $0.01106 $0.010587 $0.01106 $0.010959 $842,057 $6,083,361
Jun-22 2025 $0.011138 $0.010753 $0.01268 $0.012351 $1,666,427 $6,126,040
Jun-21 2025 $0.012318 $0.01145 $0.013568 $0.011593 $4,434,453 $6,775,070
Jun-20 2025 $0.011902 $0.011709 $0.013124 $0.013124 $1,540,131 $6,546,249
Jun-19 2025 $0.013167 $0.013167 $0.014125 $0.013805 $2,947,075 $7,242,398
Jun-18 2025 $0.014391 $0.013461 $0.015557 $0.015557 $6,971,992 $7,915,360
Jun-17 2025 $0.015834 $0.013358 $0.017182 $0.014354 $23,371,512 $8,709,063
Jun-16 2025 $0.015228 $0.011929 $0.015228 $0.011929 $17,413,887 $8,375,652
Jun-15 2025 $0.011511 $0.010982 $0.021824 $0.010982 $49,756,800 $6,331,489
Jun-14 2025 $0.010901 $0.010329 $0.011096 $0.010369 $1,393,361 $5,995,557
Jun-13 2025 $0.010404 $0.00992554 $0.010725 $0.010343 $622,698 $5,722,589
Jun-12 2025 $0.010301 $0.010062 $0.010447 $0.010075 $291,036 $5,665,866
Jun-11 2025 $0.010029 $0.010029 $0.010431 $0.010324 $619,011 $5,516,237
Jun-10 2025 $0.010343 $0.010094 $0.010437 $0.010094 $369,287 $5,689,015

Historical and market price analysis of ROA CORE (ROA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 840 days, from day 03-08-2023.