Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
ROA CORE ROA

ROA CORE (ROA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00853689 $0.00840674 $0.00853689 $0.00847948 $290,951 $5,284,335
Oct-24 2025 $0.00849227 $0.00837108 $0.00870982 $0.00841174 $360,054 $5,256,718
Oct-23 2025 $0.00838703 $0.00829222 $0.00848606 $0.00834863 $222,394 $5,191,573
Oct-22 2025 $0.00840521 $0.00836012 $0.0086117 $0.00855843 $170,826 $5,202,828
Oct-21 2025 $0.00862659 $0.00844312 $0.00872748 $0.00856377 $189,975 $5,339,859
Oct-20 2025 $0.00857088 $0.00854247 $0.00874266 $0.00858646 $359,249 $5,305,380
Oct-19 2025 $0.00859043 $0.0085432 $0.00888177 $0.00878416 $321,034 $5,317,478
Oct-18 2025 $0.00880308 $0.00818413 $0.00890147 $0.0086962 $410,047 $5,449,112
Oct-17 2025 $0.008633 $0.00832895 $0.008974 $0.00855531 $1,719,171 $5,343,833
Oct-16 2025 $0.0084909 $0.00844074 $0.00916146 $0.00890515 $790,910 $5,255,870
Oct-15 2025 $0.00889998 $0.00885239 $0.00899946 $0.00897003 $321,397 $5,509,088
Oct-14 2025 $0.0089436 $0.00886196 $0.00932012 $0.00932012 $357,429 $5,536,091
Oct-13 2025 $0.00930919 $0.00897062 $0.00938977 $0.00901603 $320,071 $5,762,390
Oct-12 2025 $0.00902915 $0.00849557 $0.0091261 $0.00870769 $285,330 $5,589,050
Oct-11 2025 $0.00869488 $0.00829435 $0.00894271 $0.00884598 $355,721 $5,382,133

Historical and market price analysis of ROA CORE (ROA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 963 days, from day 03-08-2023.