Market Cap $4.12T
-1.21%
Volume 24h $429.23B
-6.22%
BTC % 57.18%
-0.29%
ETH % 10.51%
1.04%
Coins
32.484
+12
Exchanges
885
Last update
38 Seconds ago
RNA (RNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000002494951734461 | $0.00000000000243594951442 | $0.000000000002585829472896 | $0.000000000002516367916749 | $794 | - |
| Jul-17 2025 | $0.000000000002509589536981 | $0.000000000002443423259581 | $0.000000000002599324051011 | $0.000000000002599324051011 | $1,138 | - |
| Jul-16 2025 | $0.000000000002622759116744 | $0.000000000002397108488331 | $0.000000000002637412904888 | $0.000000000002426392004903 | $608 | - |
| Jul-15 2025 | $0.000000000002406395880612 | $0.000000000002378402455574 | $0.000000000002471401120835 | $0.000000000002471401120835 | - | - |
| Jul-14 2025 | $0.000000000002452418894335 | $0.000000000002443598361098 | $0.000000000002564764503112 | $0.000000000002443598361098 | - | - |
| Jul-13 2025 | $0.000000000002443598361098 | $0.000000000002409300276822 | $0.000000000002493861990164 | $0.000000000002409300276822 | $478 | - |
| Jul-12 2025 | $0.000000000002390260310693 | $0.00000000000234995757081 | $0.000000000002498650978831 | $0.00000000000234995757081 | $1,299 | - |
| Jul-11 2025 | $0.000000000002352604648635 | $0.000000000002345025821884 | $0.000000000002459313865473 | $0.000000000002459313865473 | - | - |
| Jul-10 2025 | $0.000000000002459313865473 | $0.000000000002313390531323 | $0.000000000002459313865473 | $0.000000000002313390531323 | $589 | - |
| Jul-09 2025 | $0.000000000002313390531323 | $0.000000000002191843359819 | $0.000000000002313390531323 | $0.000000000002192250833311 | - | - |
| Jul-08 2025 | $0.000000000002192250833311 | $0.000000000002106943711494 | $0.000000000002204860035476 | $0.000000000002106943711494 | $295 | - |
| Jul-07 2025 | $0.000000000002106943711494 | $0.000000000002106943711494 | $0.000000000002205659787918 | $0.000000000002205659787918 | $109 | - |
| Jul-06 2025 | $0.000000000002205659787918 | $0.000000000002093777121054 | $0.000000000002205659787918 | $0.000000000002118413696456 | - | - |
| Jul-05 2025 | $0.000000000002104933089116 | $0.000000000002089889994964 | $0.000000000002125236263567 | $0.000000000002118669051991 | - | - |
| Jul-04 2025 | $0.000000000002118669051991 | $0.000000000002067489195637 | $0.000000000002224464210078 | $0.000000000002221430594807 | $471 | - |