Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
RNA (RNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000003172120085477 | $0.000000000003056020487524 | $0.000000000003172120085477 | $0.000000000003072856272972 | $668 | - |
| Sep-08 2025 | $0.000000000003103039657035 | $0.000000000003019673487993 | $0.000000000003185749059852 | $0.000000000003019673487993 | $761 | - |
| Sep-07 2025 | $0.000000000003021891011664 | $0.000000000002796753199557 | $0.000000000003021891011664 | $0.000000000002796753199557 | - | - |
| Sep-06 2025 | $0.000000000002796753199557 | $0.000000000002796753199557 | $0.000000000002897573695272 | $0.000000000002897573695272 | $478 | - |
| Sep-05 2025 | $0.000000000002897573695272 | $0.000000000002883292481218 | $0.000000000003018524131346 | $0.000000000002918178903148 | $297 | - |
| Sep-04 2025 | $0.000000000002918178903148 | $0.000000000002918178903148 | $0.000000000003099605569945 | $0.000000000003099605569945 | - | - |
| Sep-03 2025 | $0.000000000003064817998358 | $0.000000000003014823235247 | $0.000000000003111664768728 | $0.000000000003034281724295 | $471 | - |
| Sep-02 2025 | $0.000000000003038735391399 | $0.000000000002886461833297 | $0.000000000003038735391399 | $0.000000000002886461833297 | - | - |
| Sep-01 2025 | $0.000000000002872508085503 | $0.000000000002872508085503 | $0.000000000003040750424293 | $0.000000000003010676733373 | - | - |
| Aug-31 2025 | $0.000000000003068463908974 | $0.000000000003068463908974 | $0.000000000003240326324562 | $0.000000000003193448683037 | $762 | - |
| Aug-30 2025 | $0.000000000003179109959272 | $0.000000000003105238934621 | $0.000000000003382981069633 | $0.000000000003361306057383 | $1,841 | - |
| Aug-29 2025 | $0.000000000003314352771114 | $0.000000000002990437091092 | $0.000000000003569238597571 | $0.000000000003569238597571 | $3,521 | - |
| Aug-28 2025 | $0.000000000003569238597571 | $0.000000000003095503665871 | $0.000000000003569238597571 | $0.000000000003095503665871 | $837 | - |
| Aug-27 2025 | $0.000000000003126708424526 | $0.000000000003122687956975 | $0.000000000003404511371875 | $0.000000000003172617555932 | - | - |
| Aug-26 2025 | $0.000000000003208804373726 | $0.000000000002979149693718 | $0.000000000003208804373726 | $0.000000000002984095600537 | $2,984 | - |