Market Cap $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Coins
33.710
+3
Exchanges
885
Last update
2 Minutes ago
RNA (RNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000001508151377155 | $0.000000000001473098877915 | $0.000000000001535123182401 | $0.000000000001535123182401 | $208 | - |
| Nov-24 2025 | $0.000000000001536961075104 | $0.000000000001426279303931 | $0.000000000001536961075104 | $0.000000000001450080035757 | - | - |
| Nov-23 2025 | $0.000000000001490119756487 | $0.000000000001429564273771 | $0.000000000001490119756487 | $0.000000000001429564273771 | $387 | - |
| Nov-22 2025 | $0.00000000000142804619368 | $0.000000000001389859459294 | $0.000000000001441715321329 | $0.000000000001426210711069 | $260 | - |
| Nov-21 2025 | $0.000000000001399674738797 | $0.000000000001370233713356 | $0.000000000001489143588309 | $0.000000000001489143588309 | $337 | - |
| Nov-20 2025 | $0.000000000001489143588309 | $0.000000000001450204950206 | $0.000000000001588344611955 | $0.000000000001464075002821 | $65 | - |
| Nov-19 2025 | $0.000000000001464075002821 | $0.000000000001424458572768 | $0.000000000001549141779138 | $0.000000000001541916637696 | - | - |
| Nov-18 2025 | $0.000000000001541916637696 | $0.000000000001390472653898 | $0.000000000001541916637696 | $0.00000000000140993490355 | $481 | - |
| Nov-17 2025 | $0.000000000001398146381225 | $0.000000000001398146381225 | $0.000000000001542043515352 | $0.000000000001505019489986 | - | - |
| Nov-16 2025 | $0.000000000001505019489986 | $0.00000000000148296926591 | $0.00000000000155927072923 | $0.000000000001518530949272 | - | - |
| Nov-15 2025 | $0.000000000001518530949272 | $0.000000000001515671206989 | $0.000000000001603078866504 | $0.000000000001564587623458 | $524 | - |
| Nov-14 2025 | $0.000000000001558596808569 | $0.000000000001539545392747 | $0.000000000001629636945873 | $0.000000000001629636945873 | $312 | - |
| Nov-13 2025 | $0.000000000001629636945873 | $0.000000000001476120758323 | $0.000000000001706095510768 | $0.000000000001675098818096 | $1,421 | - |
| Nov-12 2025 | $0.000000000001673056475275 | $0.000000000001635831135962 | $0.000000000001730742282936 | $0.000000000001643354059095 | $582 | - |
| Nov-11 2025 | $0.000000000001643354059095 | $0.000000000001643354059095 | $0.000000000001820322658494 | $0.000000000001790745705714 | $350 | - |