Market Cap $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
2 Minutes ago
RNA (RNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000001966894268459 | $0.000000000001960751143942 | $0.000000000002018125596809 | $0.000000000002018125596809 | - | - |
| Jun-23 2025 | $0.000000000002018125596809 | $0.000000000001755907215037 | $0.000000000002018125596809 | $0.000000000001850812032369 | $3,319 | - |
| Jun-22 2025 | $0.000000000001740521648421 | $0.00000000000169561992331 | $0.000000000001912958433852 | $0.000000000001884066573931 | $1,768 | - |
| Jun-21 2025 | $0.000000000001884066573931 | $0.000000000001842315116257 | $0.000000000001927687821022 | $0.000000000001872098997202 | $526 | - |
| Jun-20 2025 | $0.000000000001880967039244 | $0.000000000001828165689435 | $0.000000000002040851169211 | $0.000000000002028068292873 | - | - |
| Jun-19 2025 | $0.000000000002028068292873 | $0.000000000001978159330592 | $0.000000000002073218503976 | $0.00000000000200586634437 | $828 | - |
| Jun-18 2025 | $0.00000000000200586634437 | $0.00000000000197704813365 | $0.000000000002051437401132 | $0.000000000002045134626041 | - | - |
| Jun-17 2025 | $0.000000000002045134626041 | $0.000000000002035096864973 | $0.00000000000213217771875 | $0.000000000002043887493176 | $186 | - |
| Jun-16 2025 | $0.000000000002094820436941 | $0.000000000002094820436941 | $0.000000000002198210095994 | $0.000000000002198210095994 | $193 | - |
| Jun-15 2025 | $0.000000000002146741988041 | $0.000000000001964258142705 | $0.000000000002147767700814 | $0.000000000001964462005261 | - | - |
| Jun-14 2025 | $0.000000000001969039072353 | $0.000000000001969039072353 | $0.000000000002045216630852 | $0.000000000002045216630852 | - | - |
| Jun-13 2025 | $0.000000000002040704151897 | $0.000000000001955651952481 | $0.000000000002099176132587 | $0.000000000002099176132587 | $416 | - |
| Jun-12 2025 | $0.000000000002099176132587 | $0.000000000002099176132587 | $0.00000000000224820739525 | $0.00000000000224820739525 | $1,571 | - |
| Jun-11 2025 | $0.000000000002244474049223 | $0.000000000002244474049223 | $0.000000000002469511397065 | $0.000000000002374343015848 | $898 | - |
| Jun-10 2025 | $0.000000000002386611292498 | $0.000000000002299238295427 | $0.000000000002415464191094 | $0.000000000002343523584485 | - | - |