Market Cap $3.52T
0.94%
Volume 24h $223.07B
8.81%
BTC % 59.54%
-0.43%
ETH % 8.89%
1.01%
Coins
32.019
+15
Exchanges
885
Last update
1 minute ago
RNA (RNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000002038835822575 | $0.000000000001964655360487 | $0.000000000002111705364562 | $0.000000000002111705364562 | $724 | - |
| Jun-01 2025 | $0.000000000002119650437144 | $0.000000000001933393745902 | $0.000000000002186691331527 | $0.000000000002186691331527 | $1,628 | - |
| May-31 2025 | $0.000000000002186691331527 | $0.000000000002101317982601 | $0.000000000002186691331527 | $0.000000000002150150522469 | - | - |
| May-30 2025 | $0.000000000002202890240977 | $0.000000000002172875882911 | $0.000000000002379872159674 | $0.000000000002379872068753 | - | - |
| May-29 2025 | $0.000000000002406364639031 | $0.000000000002340941982812 | $0.000000000002548396801006 | $0.000000000002548396801006 | - | - |
| May-28 2025 | $0.000000000002517394512366 | $0.000000000002475917655945 | $0.000000000002789991057307 | $0.000000000002789991057307 | $811 | - |
| May-27 2025 | $0.000000000002789991057307 | $0.000000000002720495467551 | $0.000000000002862387052012 | $0.000000000002764741187596 | $418 | - |
| May-26 2025 | $0.000000000002752359565461 | $0.000000000002743541643074 | $0.000000000002825501181465 | $0.000000000002743541643074 | $561 | - |
| May-25 2025 | $0.000000000002743541643074 | $0.000000000002710192323239 | $0.000000000002864086518199 | $0.000000000002853631586278 | $4,040 | - |
| May-24 2025 | $0.000000000002948245904727 | $0.000000000002824833329471 | $0.000000000003009997088997 | $0.000000000002911999549246 | $1,625 | - |
| May-23 2025 | $0.000000000002911999549246 | $0.000000000002874804932085 | $0.000000000003219968626435 | $0.000000000003105337728896 | $3,530 | - |
| May-22 2025 | $0.000000000003105337728896 | $0.000000000003022816582824 | $0.000000000003215303735601 | $0.000000000003215303735601 | $2,388 | - |
| May-21 2025 | $0.00000000000319204924658 | $0.000000000003094796648545 | $0.00000000000320742844788 | $0.00000000000319944767553 | $3,751 | - |
| May-20 2025 | $0.00000000000319944767553 | $0.000000000003077768329617 | $0.000000000003248199896973 | $0.000000000003194263610891 | $631 | - |
| May-19 2025 | $0.000000000003190734279261 | $0.000000000003049938138169 | $0.000000000003190734279261 | $0.000000000003112677644287 | $852 | - |