Market Cap $2.63T
3.06%
Volume 24h $222.04B
12.4%
BTC % 54.71%
0.53%
ETH % 9.69%
1.13%
Coins
34.337
+2
Exchanges
885
Last update
27 Seconds ago
Rivetz (RVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00043141 | $0.00043007 | $0.00043245 | $0.00043126 | $3 | - |
| Mar-11 2026 | $0.00043171 | $0.00043081 | $0.00043291 | $0.00043126 | $3 | - |
| Mar-10 2026 | $0.00043201 | $0.00042863 | $0.00043308 | $0.00043064 | $3 | - |
| Mar-09 2026 | $0.00043186 | $0.0004308 | $0.00043354 | $0.00043172 | $3 | - |
| Mar-08 2026 | $0.00043203 | $0.00043017 | $0.0004333 | $0.00043171 | $3 | - |
| Mar-07 2026 | $0.00043094 | $0.0004308 | $0.00043249 | $0.00043186 | $3 | - |
| Mar-06 2026 | $0.00043232 | $0.00039689 | $0.00043232 | $0.00043127 | $3 | - |
| Mar-05 2026 | $0.00043156 | $0.00039714 | $0.00043339 | $0.00040428 | $3 | - |
| Mar-04 2026 | $0.00040321 | $0.00040018 | $0.00043404 | $0.00043171 | $3 | - |
| Mar-03 2026 | $0.00043126 | $0.00042978 | $0.0004326 | $0.00043022 | $3 | - |
| Mar-02 2026 | $0.00043141 | $0.00043034 | $0.00043333 | $0.0004314 | $3 | - |
| Mar-01 2026 | $0.00043125 | $0.00043063 | $0.00043354 | $0.00043141 | $3 | - |
| Feb-28 2026 | $0.00043141 | $0.00043061 | $0.00043363 | $0.00043171 | $3 | - |
| Feb-27 2026 | $0.00043125 | $0.00043053 | $0.00043279 | $0.00043111 | $3 | - |
| Feb-26 2026 | $0.00043141 | $0.00043082 | $0.00043284 | $0.00043277 | $3 | - |