Market Cap $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Coins
33.429
+8
Exchanges
885
Last update
34 Seconds ago
Rivetz (RVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-13 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-12 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-11 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-10 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-09 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-08 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-07 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-06 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-05 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-04 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-03 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-02 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-01 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Sep-30 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |