Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00075437 | $0.00073259 | $0.00075437 | $0.00073341 | - | - |
Jul-25 2024 | $0.00073087 | $0.00068898 | $0.00076675 | $0.00076675 | - | - |
Jul-24 2024 | $0.00076424 | $0.00076424 | $0.0007969 | $0.0007969 | - | - |
Jul-23 2024 | $0.00079453 | $0.00078286 | $0.00080676 | $0.00079015 | - | - |
Jul-22 2024 | $0.00078793 | $0.00078793 | $0.00080886 | $0.00080866 | - | - |
Jul-21 2024 | $0.00080808 | $0.00078985 | $0.00080854 | $0.00078985 | - | - |
Jul-20 2024 | $0.00080495 | $0.00078975 | $0.00080675 | $0.00080171 | - | - |
Jul-19 2024 | $0.00080413 | $0.00077737 | $0.0008087 | $0.00078159 | - | - |
Jul-18 2024 | $0.00078675 | $0.00077725 | $0.00079834 | $0.00077725 | - | - |
Jul-17 2024 | $0.00077825 | $0.00077825 | $0.00079975 | $0.00079198 | - | - |
Jul-16 2024 | $0.00078955 | $0.00077108 | $0.0007943 | $0.00078778 | - | - |
Jul-15 2024 | $0.00078813 | $0.00073487 | $0.00078813 | $0.00073487 | - | - |
Jul-14 2024 | $0.00073114 | $0.00071124 | $0.00073633 | $0.00071124 | - | - |
Jul-13 2024 | $0.00071136 | $0.00070598 | $0.00071318 | $0.00070756 | - | - |
Jul-12 2024 | $0.00070625 | $0.00068711 | $0.00070637 | $0.00069592 | - | - |