Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
6 Seconds ago
River (RIVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $19.88 | $17.18 | $27.21 | $23.33 | $56,211,850 | $389,760,039 |
| Jan-16 2026 | $23.61 | $22.73 | $39.69 | $25.27 | $55,436,725 | $462,784,615 |
| Jan-15 2026 | $25.19 | $18.49 | $25.74 | $21.04 | $41,272,334 | $493,919,972 |
| Jan-14 2026 | $24.19 | $21.09 | $37.62 | $21.09 | $50,029,591 | $474,275,441 |
| Jan-13 2026 | $21.65 | $19.20 | $22.48 | $20.12 | $45,607,613 | $424,428,968 |
| Jan-12 2026 | $20.95 | $16.63 | $21.79 | $16.63 | $46,915,716 | $410,690,350 |
| Jan-11 2026 | $16.85 | $13.83 | $16.99 | $13.83 | $36,712,226 | $330,386,099 |
| Jan-10 2026 | $13.61 | $11.59 | $15.09 | $12.07 | $29,093,869 | $266,935,742 |
| Jan-09 2026 | $12.15 | $11.97 | $16.37 | $15.07 | $50,240,687 | $238,256,637 |
| Jan-08 2026 | $14.93 | $14.93 | $17.32 | $16.82 | $26,094,281 | $292,750,872 |
| Jan-07 2026 | $17.08 | $15.41 | $19.85 | $19.78 | $41,497,504 | $334,907,332 |
| Jan-06 2026 | $19.25 | $14.88 | $23.84 | $16.56 | $40,225,614 | $377,445,993 |
| Jan-05 2026 | $17.29 | $12.17 | $21.71 | $12.17 | $34,116,505 | $338,992,712 |
| Jan-04 2026 | $12.35 | $12.17 | $16.49 | $12.84 | $38,284,765 | $242,205,290 |
| Jan-03 2026 | $12.44 | $12.15 | $18.46 | $18.46 | $30,175,914 | $243,967,220 |