Market Cap $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
River RIVER

River (RIVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $6.886 $6.886 $10.22 $9.362 $23,808,155 $134,980,683
Oct-23 2025 $9.227 $7.818 $9.579 $7.917 $36,942,606 $180,852,993
Oct-22 2025 $8.044 $4.6666 $8.560 $5.444 $43,856,467 $157,664,326
Oct-21 2025 $5.393 $4.0570 $7.998 $4.1359 $45,814,261 $105,718,499
Oct-20 2025 $4.0189 $3.5070 $4.1222 $3.9878 $28,190,024 $78,770,844
Oct-19 2025 $4.1852 $3.6784 $4.3454 $4.3454 $33,830,085 $82,030,581
Oct-18 2025 $4.0965 $3.3777 $4.6457 $3.9152 $43,171,982 $80,293,052
Oct-17 2025 $3.8130 $2.7434 $4.0797 $3.2191 $38,131,555 $74,736,392
Oct-16 2025 $3.0972 $2.6173 $3.6579 $2.6173 $30,982,650 $60,705,527
Oct-15 2025 $2.6285 $2.6135 $2.7696 $2.6135 $19,911,839 $51,520,470
Oct-14 2025 $2.5999 $2.4687 $2.6245 $2.5805 $21,412,706 $50,959,616
Oct-13 2025 $2.6099 $2.3476 $2.7418 $2.4453 $22,534,260 $51,155,610
Oct-12 2025 $2.4155 $2.3776 $2.5855 $2.4218 $18,479,169 $47,344,515
Oct-11 2025 $2.4568 $1.9055 $2.4960 $2.3847 $19,585,902 $48,154,222
Oct-10 2025 $2.4043 $2.3770 $2.6629 $2.6241 $21,333,956 $47,124,346

Historical and market price analysis of River (RIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 33 days, from day 09-22-2025.