Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
River RIVER

River (RIVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.5429 $2.4364 $2.6159 $2.4501 $21,028,863 $49,842,008
Oct-02 2025 $2.4869 $2.4376 $2.5957 $2.5251 $19,222,267 $48,743,988
Oct-01 2025 $2.4981 $2.3744 $2.7197 $2.3744 $26,164,627 $48,962,970
Sep-30 2025 $2.4196 $2.2493 $2.6440 $2.4095 $159,757,898 $47,424,959
Sep-29 2025 $2.3446 $2.1421 $2.4141 $2.1421 $32,963,794 $45,955,879
Sep-28 2025 $2.2242 $2.1146 $2.2518 $2.2518 $33,707,519 $43,594,925
Sep-27 2025 $2.2538 $2.1547 $2.4068 $2.2735 $18,990,034 $44,175,481
Sep-26 2025 $2.2970 $2.1888 $2.6910 $2.6910 $16,913,762 $45,021,627
Sep-25 2025 $2.6321 $2.1154 $2.9992 $2.5139 $23,741,940 $51,589,890
Sep-24 2025 $2.5980 $1.7656 $2.9695 $1.7656 $69,523,398 $50,921,411
Sep-23 2025 $1.7543 $1.6789 $2.0886 $1.9829 $137,979,664 $34,385,669
Sep-22 2025 $1.7727 $1.7043 $2.8214 $2.8214 $104,952,428 $34,746,837

Historical and market price analysis of River (RIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 12 days, from day 09-22-2025.