Market Cap CHF2.32T 0.2%
Volume 24h CHF93.87B -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
ritestream RITE

ritestream (RITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.025121 CHF0.024935 CHF0.025271 CHF0.024935 CHF62,544 CHF7,339,045
May-16 2024 CHF0.024986 CHF0.024957 CHF0.025221 CHF0.025164 CHF57,176 CHF7,299,567
May-15 2024 CHF0.025181 CHF0.024627 CHF0.025228 CHF0.024805 CHF78,129 CHF7,356,716
May-14 2024 CHF0.024789 CHF0.024789 CHF0.0255 CHF0.025474 CHF70,663 CHF7,241,999
May-13 2024 CHF0.025488 CHF0.025488 CHF0.026589 CHF0.026589 CHF112,281 CHF7,446,115
May-12 2024 CHF0.026686 CHF0.026314 CHF0.026774 CHF0.026774 CHF134,203 CHF7,796,334
May-11 2024 CHF0.026706 CHF0.026573 CHF0.027684 CHF0.027568 CHF76,030 CHF7,802,125
May-10 2024 CHF0.027565 CHF0.027179 CHF0.027631 CHF0.027315 CHF54,111 CHF8,053,014
May-09 2024 CHF0.027318 CHF0.027156 CHF0.027712 CHF0.027712 CHF102,178 CHF7,981,025
May-08 2024 CHF0.02737 CHF0.02737 CHF0.028261 CHF0.028138 CHF112,740 CHF7,996,116
May-07 2024 CHF0.028143 CHF0.028143 CHF0.029286 CHF0.029104 CHF146,250 CHF8,221,771
May-06 2024 CHF0.029221 CHF0.028113 CHF0.029285 CHF0.028943 CHF157,293 CHF8,536,847
May-05 2024 CHF0.028916 CHF0.028128 CHF0.028968 CHF0.028219 CHF92,654 CHF8,447,665
May-04 2024 CHF0.028248 CHF0.028248 CHF0.030062 CHF0.030062 CHF176,729 CHF8,252,564
May-03 2024 CHF0.03 CHF0.029645 CHF0.030146 CHF0.029788 CHF128,508 CHF8,764,467

Historical and market price analysis of ritestream (RITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.