Market Cap NZ$3.96T 0.04%
Volume 24h NZ$115.75B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Risecoin RSC

Risecoin (RSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2023 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 - -
Sep-08 2023 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 - -
Sep-07 2023 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 - -
Sep-06 2023 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 - -
Sep-05 2023 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 - -
Sep-04 2023 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 NZ$0.00144541 - -
Sep-03 2023 NZ$0.00144541 NZ$0.00144523 NZ$0.00144575 NZ$0.00144575 - -
Sep-02 2023 NZ$0.00144569 NZ$0.00144529 NZ$0.00145067 NZ$0.00145056 NZ$83 -
Sep-01 2023 NZ$0.00145047 NZ$0.00144962 NZ$0.00158113 NZ$0.00158113 NZ$1,726 -
Aug-31 2023 NZ$0.00158041 NZ$0.00158018 NZ$0.0015809 NZ$0.0015809 NZ$2 -
Aug-30 2023 NZ$0.0015809 NZ$0.0015809 NZ$0.0015809 NZ$0.0015809 - -
Aug-29 2023 NZ$0.0015809 NZ$0.0015809 NZ$0.0015809 NZ$0.0015809 - -
Aug-28 2023 NZ$0.00158082 NZ$0.00158051 NZ$0.00158204 NZ$0.00158204 NZ$10 -
Aug-27 2023 NZ$0.00158176 NZ$0.00158163 NZ$0.0015827 NZ$0.00158222 NZ$7 -
Aug-26 2023 NZ$0.00158241 NZ$0.00158205 NZ$0.0015893 NZ$0.0015893 NZ$149 -

Historical and market price analysis of Risecoin (RSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.