Cap Mercado NZ$3.95T
4.05%
Volumen 24h NZ$240.23B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | - | - |
Sep-08 2023 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | - | - |
Sep-07 2023 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | - | - |
Sep-06 2023 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | - | - |
Sep-05 2023 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | - | - |
Sep-04 2023 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | NZ$0.00145865 | - | - |
Sep-03 2023 | NZ$0.00145865 | NZ$0.00145847 | NZ$0.001459 | NZ$0.001459 | - | - |
Sep-02 2023 | NZ$0.00145893 | NZ$0.00145853 | NZ$0.00146397 | NZ$0.00146385 | NZ$83 | - |
Sep-01 2023 | NZ$0.00146376 | NZ$0.0014629 | NZ$0.00159562 | NZ$0.00159562 | NZ$1,742 | - |
Aug-31 2023 | NZ$0.00159489 | NZ$0.00159466 | NZ$0.00159539 | NZ$0.00159539 | NZ$2 | - |
Aug-30 2023 | NZ$0.00159539 | NZ$0.00159539 | NZ$0.00159539 | NZ$0.00159539 | - | - |
Aug-29 2023 | NZ$0.00159539 | NZ$0.00159539 | NZ$0.00159539 | NZ$0.00159539 | - | - |
Aug-28 2023 | NZ$0.0015953 | NZ$0.00159499 | NZ$0.00159654 | NZ$0.00159654 | NZ$10 | - |
Aug-27 2023 | NZ$0.00159625 | NZ$0.00159612 | NZ$0.0015972 | NZ$0.00159672 | NZ$7 | - |
Aug-26 2023 | NZ$0.00159691 | NZ$0.00159655 | NZ$0.00160386 | NZ$0.00160386 | NZ$151 | - |
Análisis de precios históricos y de mercado de Risecoin (RSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 288 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.