Cap Mercado HK$18.20T
2.13%
Volumen 24h HK$1.05T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | - | - |
Sep-08 2023 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | - | - |
Sep-07 2023 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | - | - |
Sep-06 2023 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | - | - |
Sep-05 2023 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | - | - |
Sep-04 2023 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | HK$0.0068044 | - | - |
Sep-03 2023 | HK$0.0068044 | HK$0.00680355 | HK$0.00680601 | HK$0.00680601 | - | - |
Sep-02 2023 | HK$0.00680572 | HK$0.00680384 | HK$0.00682919 | HK$0.00682864 | HK$389 | - |
Sep-01 2023 | HK$0.00682823 | HK$0.00682424 | HK$0.00744332 | HK$0.00744332 | HK$8,124 | - |
Aug-31 2023 | HK$0.00743995 | HK$0.00743886 | HK$0.00744225 | HK$0.00744225 | HK$11 | - |
Aug-30 2023 | HK$0.00744225 | HK$0.00744225 | HK$0.00744225 | HK$0.00744225 | - | - |
Aug-29 2023 | HK$0.00744225 | HK$0.00744225 | HK$0.00744225 | HK$0.00744225 | - | - |
Aug-28 2023 | HK$0.00744185 | HK$0.0074404 | HK$0.00744763 | HK$0.00744763 | HK$47 | - |
Aug-27 2023 | HK$0.00744628 | HK$0.00744567 | HK$0.00745073 | HK$0.00744847 | HK$32 | - |
Aug-26 2023 | HK$0.00744936 | HK$0.00744766 | HK$0.00748178 | HK$0.00748178 | HK$702 | - |
Análisis de precios históricos y de mercado de Risecoin (RSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 288 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.