Market Cap $2.50T
0.78%
Volume 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Coins
34.456
+1
Exchanges
885
Last update
2 Minutes ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $159,120,619 | $1,370,675,723 |
| Apr-02 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $206,301,258 | $1,370,749,240 |
| Apr-01 2026 | $0.9998 | $0.9992 | $1.0002 | $0.9997 | $351,211,238 | $1,308,268,467 |
| Mar-31 2026 | $0.9998 | $0.999 | $1.0011 | $1.0000 | $244,398,079 | $1,247,035,921 |
| Mar-30 2026 | $0.9999 | $0.9992 | $1.0002 | $0.9999 | $195,714,215 | $1,416,264,787 |
| Mar-29 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9999 | $68,296,035 | $1,410,316,414 |
| Mar-28 2026 | $0.9999 | $0.9992 | $1.0002 | $0.9998 | $74,111,560 | $1,410,233,468 |
| Mar-27 2026 | $0.9999 | $0.999 | $1.0001 | $0.9999 | $160,538,168 | $1,410,333,783 |
| Mar-26 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9999 | $216,967,088 | $1,411,186,543 |
| Mar-25 2026 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $247,538,678 | $1,437,070,605 |
| Mar-24 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0001 | $264,170,049 | $1,432,205,836 |
| Mar-23 2026 | $1.0000 | $0.9994 | $1.0007 | $0.9999 | $202,919,815 | $1,481,834,247 |
| Mar-22 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $86,221,234 | $1,526,946,699 |
| Mar-21 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $34,264,304 | $1,526,931,991 |
| Mar-20 2026 | $1.0000 | $0.999 | $1.0004 | $0.9999 | $120,434,192 | $1,527,117,713 |