Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
47 Seconds ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9997 | $0.9986 | $1.0003 | $0.9997 | $47,571,512 | $517,625,736 |
| Jul-11 2025 | $0.9997 | $0.9987 | $1.0003 | $0.9997 | $139,208,353 | $517,612,972 |
| Jul-10 2025 | $0.9998 | $0.9993 | $1.0004 | $1.0000 | $85,785,416 | $501,144,875 |
| Jul-09 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9999 | $51,645,617 | $501,230,570 |
| Jul-08 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $32,814,433 | $501,225,360 |
| Jul-07 2025 | $0.9998 | $0.9991 | $1.0002 | $1.0000 | $39,560,835 | $485,173,693 |
| Jul-06 2025 | $1.0000 | $0.9995 | $1.0006 | $0.9999 | $19,050,998 | $485,255,091 |
| Jul-05 2025 | $0.9999 | $0.9994 | $1.0006 | $1.0000 | $10,345,492 | $485,204,888 |
| Jul-04 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $23,582,671 | $485,281,295 |
| Jul-03 2025 | $0.9999 | $0.9986 | $1.0004 | $0.9998 | $45,444,207 | $485,202,840 |
| Jul-02 2025 | $0.9997 | $0.9985 | $1.0021 | $1.0002 | $56,110,548 | $469,129,341 |
| Jul-01 2025 | $1.0000 | $0.9964 | $1.0006 | $1.0000 | $67,326,367 | $455,277,160 |
| Jun-30 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0001 | $43,112,453 | $455,328,004 |
| Jun-29 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $13,725,098 | $455,272,522 |
| Jun-28 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $20,708,806 | $455,303,432 |