Market Cap $3.24T
0.98%
Volume 24h $186.82B
36.51%
BTC % 55.26%
0.48%
ETH % 11.36%
1.23%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.9998 | $0.9989 | $1.0023 | $0.9998 | $40,632,300 | $1,335,913,674 |
| Dec-20 2025 | $0.9998 | $0.999 | $1.0008 | $0.9998 | $34,538,196 | $1,335,972,046 |
| Dec-19 2025 | $0.9999 | $0.9968 | $1.0017 | $0.9997 | $85,522,699 | $1,336,040,571 |
| Dec-18 2025 | $0.9998 | $0.9969 | $1.0013 | $0.9999 | $109,759,672 | $1,335,902,723 |
| Dec-17 2025 | $0.9996 | $0.9982 | $1.0013 | $0.9998 | $71,442,943 | $1,027,375,567 |
| Dec-16 2025 | $1.0001 | $0.9978 | $1.0023 | $1.0001 | $31,677,476 | $1,027,836,325 |
| Dec-15 2025 | $0.9999 | $0.998 | $1.0013 | $0.9997 | $40,616,001 | $1,027,669,335 |
| Dec-14 2025 | $0.9996 | $0.9983 | $1.0013 | $0.9999 | $23,452,344 | $1,027,361,801 |
| Dec-13 2025 | $1.0001 | $0.9987 | $1.0010 | $0.9996 | $16,337,791 | $1,027,822,279 |
| Dec-12 2025 | $0.9996 | $0.9974 | $1.0007 | $0.9995 | $38,270,276 | $1,027,299,242 |
| Dec-11 2025 | $0.9995 | $0.9971 | $1.0017 | $0.9996 | $49,945,360 | $1,027,285,789 |
| Dec-10 2025 | $0.9997 | $0.9982 | $1.0023 | $0.9993 | $64,445,671 | $1,027,422,890 |
| Dec-09 2025 | $0.9993 | $0.9979 | $1.0024 | $0.9998 | $54,537,620 | $1,027,059,883 |
| Dec-08 2025 | $0.9998 | $0.9983 | $1.0020 | $0.9997 | $40,061,915 | $1,027,562,292 |
| Dec-07 2025 | $1.0000 | $0.9978 | $1.0028 | $1.0000 | $35,574,015 | $1,027,705,772 |