Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9996 | $0.9983 | $1.0009 | $0.9997 | $218,821,854 | $1,335,634,798 |
| Jan-30 2026 | $0.9997 | $0.9983 | $1.0005 | $0.9997 | $235,321,914 | $1,335,824,890 |
| Jan-29 2026 | $0.9997 | $0.9981 | $1.0005 | $0.9996 | $151,730,824 | $1,335,769,866 |
| Jan-28 2026 | $0.9997 | $0.9982 | $1.0001 | $0.9994 | $88,156,087 | $1,335,761,170 |
| Jan-27 2026 | $0.9991 | $0.9986 | $1.0004 | $0.9997 | $87,751,863 | $1,335,046,093 |
| Jan-26 2026 | $0.9995 | $0.9984 | $1.0006 | $0.9997 | $122,315,559 | $1,335,477,715 |
| Jan-25 2026 | $0.9997 | $0.9984 | $1.0005 | $0.9995 | $73,361,024 | $1,335,815,734 |
| Jan-24 2026 | $0.9996 | $0.9988 | $1.0002 | $0.9995 | $25,046,836 | $1,335,652,138 |
| Jan-23 2026 | $0.9997 | $0.9986 | $1.0011 | $0.9996 | $98,605,016 | $1,335,780,704 |
| Jan-22 2026 | $0.9997 | $0.9977 | $1.0014 | $0.9997 | $221,419,786 | $1,335,791,519 |
| Jan-21 2026 | $0.9997 | $0.9983 | $1.0016 | $0.9996 | $119,112,113 | $1,335,825,799 |
| Jan-20 2026 | $0.9997 | $0.9983 | $1.0004 | $0.9997 | $74,092,680 | $1,335,785,025 |
| Jan-19 2026 | $0.9997 | $0.9981 | $1.0008 | $0.9994 | $52,712,153 | $1,335,778,650 |
| Jan-18 2026 | $0.9997 | $0.9985 | $1.0003 | $0.9997 | $23,884,186 | $1,335,751,283 |
| Jan-17 2026 | $0.9998 | $0.9984 | $1.0000 | $0.9997 | $16,202,734 | $1,335,864,598 |