Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 30 Seconds ago
Ripple USD RLUSD

Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9996 $0.9989 $1.0000 $0.9997 $66,792,318 $730,983,920
Sep-07 2025 $0.9997 $0.9995 $0.9999 $0.9998 $29,795,880 $731,049,657
Sep-06 2025 $0.9998 $0.9991 $1.0000 $0.9997 $21,838,833 $731,117,479
Sep-05 2025 $0.9997 $0.9993 $1.0003 $0.9997 $52,121,859 $731,036,125
Sep-04 2025 $0.9997 $0.9991 $1.0001 $0.9998 $48,266,122 $709,790,824
Sep-03 2025 $0.9998 $0.9992 $1.0000 $0.9995 $50,173,034 $709,868,097
Sep-02 2025 $0.9997 $0.9993 $1.0002 $0.9997 $43,467,392 $711,752,991
Sep-01 2025 $0.9997 $0.9992 $1.0002 $0.9998 $55,825,357 $701,755,943
Aug-31 2025 $0.9999 $0.9994 $1.0001 $0.9998 $25,487,881 $701,893,384
Aug-30 2025 $0.9999 $0.9994 $1.0001 $0.9997 $29,720,745 $701,881,407
Aug-29 2025 $0.9997 $0.9993 $1.0004 $0.9997 $58,344,901 $701,784,664
Aug-28 2025 $0.9999 $0.9993 $1.0008 $0.9996 $39,846,822 $687,885,453
Aug-27 2025 $0.9996 $0.9992 $1.0002 $0.9997 $68,943,824 $687,730,615
Aug-26 2025 $0.9997 $0.9993 $1.0002 $0.9997 $78,618,639 $687,790,800
Aug-25 2025 $0.9997 $0.9993 $1.0001 $0.9995 $101,081,168 $687,802,488

Historical and market price analysis of Ripple USD (RLUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 265 days, from day 12-18-2024.