Market Cap $3.15T
-5.47%
Volume 24h $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Coins
33.747
+12
Exchanges
885
Last update
2 Minutes ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.9998 | $0.9983 | $1.0018 | $0.9998 | $26,730,653 | $1,027,514,749 |
| Nov-29 2025 | $1.0000 | $0.999 | $1.0015 | $0.9994 | $36,767,390 | $1,027,749,378 |
| Nov-28 2025 | $0.999 | $0.9972 | $1.0013 | $0.9993 | $55,519,284 | $1,026,768,268 |
| Nov-27 2025 | $0.9993 | $0.9977 | $1.0013 | $0.9999 | $53,672,940 | $1,026,994,258 |
| Nov-26 2025 | $1.0001 | $0.9969 | $1.0028 | $0.9997 | $114,170,755 | $1,027,859,630 |
| Nov-25 2025 | $0.9991 | $0.9974 | $1.0012 | $0.998 | $84,574,463 | $1,026,828,176 |
| Nov-24 2025 | $0.9988 | $0.9981 | $1.0018 | $0.999 | $96,550,460 | $1,026,472,431 |
| Nov-23 2025 | $0.9995 | $0.9982 | $1.0030 | $0.9993 | $64,824,124 | $1,027,230,963 |
| Nov-22 2025 | $0.9998 | $0.9976 | $1.0015 | $0.9998 | $64,986,057 | $1,027,554,296 |
| Nov-21 2025 | $0.9999 | $0.9978 | $1.0022 | $0.9992 | $147,914,391 | $1,027,629,724 |
| Nov-20 2025 | $0.9992 | $0.998 | $1.0015 | $0.9997 | $84,093,385 | $1,026,947,870 |
| Nov-19 2025 | $0.9997 | $0.9979 | $1.0044 | $0.9997 | $93,341,296 | $1,027,484,892 |
| Nov-18 2025 | $0.9999 | $0.9972 | $1.0021 | $1.0002 | $100,787,337 | $1,027,637,182 |
| Nov-17 2025 | $1.0004 | $0.9977 | $1.0022 | $0.9996 | $120,542,243 | $1,028,139,674 |
| Nov-16 2025 | $0.9998 | $0.9972 | $1.0024 | $0.9996 | $95,771,038 | $1,027,499,066 |