Market Cap $3.36T 0.97%
Volume 24h $154.94B 42.51%
BTC % 54.53% 0.11%
ETH % 11.32% 0.88%
Coins 34.014 +8
Exchanges 885
Last update 3 Minutes ago
Ripple USD RLUSD

Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-11 2026 $0.9996 $0.9986 $1.0006 $0.9996 $48,622,222 $1,335,703,278
Jan-10 2026 $0.9997 $0.9991 $1.0000 $0.9997 $33,824,184 $1,335,797,857
Jan-09 2026 $0.9994 $0.9986 $1.0006 $0.9997 $94,201,506 $1,335,375,722
Jan-08 2026 $0.9998 $0.9985 $1.0010 $0.9998 $117,204,442 $1,335,891,279
Jan-07 2026 $1.0001 $0.9984 $1.0012 $0.9998 $127,369,250 $1,336,371,650
Jan-06 2026 $1.0000 $0.9983 $1.0003 $0.9993 $151,348,721 $1,336,131,972
Jan-05 2026 $0.999 $0.9974 $1.0014 $1.0003 $142,430,075 $1,334,819,101
Jan-04 2026 $0.9997 $0.9988 $1.0008 $1.0003 $77,620,289 $1,335,780,296
Jan-03 2026 $1.0003 $0.9974 $1.0010 $0.9998 $54,613,164 $1,336,616,408
Jan-02 2026 $0.9998 $0.9972 $1.0011 $0.9999 $87,744,227 $1,335,980,396
Jan-01 2026 $1.0000 $0.999 $1.0002 $0.9996 $37,155,307 $1,336,262,438
Dec-31 2025 $0.9996 $0.9982 $1.0007 $0.9996 $62,613,861 $1,335,612,827
Dec-30 2025 $0.9998 $0.9981 $1.0019 $0.9998 $49,992,628 $1,335,895,137
Dec-29 2025 $0.9998 $0.9981 $1.0019 $0.9998 $66,434,989 $1,335,890,158
Dec-28 2025 $0.9998 $0.9991 $1.0003 $0.9997 $27,636,621 $1,335,908,591

Historical and market price analysis of Ripple USD (RLUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 390 days, from day 12-18-2024.