Market Cap $2.41T
-4.03%
Volume 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Coins
34.248
+5
Exchanges
885
Last update
1 minute ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9999 | $0.9989 | $1.0003 | $0.9999 | $44,973,496 | $1,558,419,304 |
| Feb-20 2026 | $1.0000 | $0.9993 | $1.0003 | $1.0000 | $126,803,428 | $1,558,629,827 |
| Feb-19 2026 | $0.9999 | $0.9995 | $1.0003 | $1.0000 | $109,502,505 | $1,538,491,570 |
| Feb-18 2026 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $105,481,810 | $1,521,548,625 |
| Feb-17 2026 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $117,417,100 | $1,521,880,899 |
| Feb-16 2026 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $147,635,201 | $1,521,665,202 |
| Feb-15 2026 | $0.9999 | $0.9991 | $1.0005 | $1.0000 | $175,719,895 | $1,521,916,973 |
| Feb-14 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $80,909,235 | $1,521,915,686 |
| Feb-13 2026 | $1.0001 | $0.9992 | $1.0006 | $0.9999 | $107,509,529 | $1,522,113,968 |
| Feb-12 2026 | $1.0000 | $0.9995 | $1.0006 | $0.9999 | $148,586,833 | $1,521,986,497 |
| Feb-11 2026 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $240,208,410 | $1,521,882,374 |
| Feb-10 2026 | $0.9999 | $0.9995 | $1.0003 | $1.0000 | $158,937,720 | $1,521,882,743 |
| Feb-09 2026 | $0.9998 | $0.9995 | $1.0005 | $1.0001 | $193,153,428 | $1,521,721,634 |
| Feb-08 2026 | $0.9999 | $0.9991 | $1.0004 | $0.9999 | $114,813,158 | $1,491,872,883 |
| Feb-07 2026 | $0.9999 | $0.9984 | $1.0006 | $0.9999 | $219,495,907 | $1,491,903,260 |