Market Cap $4.03T
2.97%
Volume 24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9998 | $0.9983 | $1.0014 | $0.9997 | $71,674,913 | $873,826,917 |
| Oct-18 2025 | $0.9998 | $0.9987 | $1.0008 | $0.9999 | $66,497,354 | $873,833,788 |
| Oct-17 2025 | $0.9995 | $0.9989 | $1.0004 | $0.9998 | $125,194,158 | $873,568,879 |
| Oct-16 2025 | $0.9999 | $0.9988 | $1.0008 | $0.9999 | $124,678,276 | $840,969,956 |
| Oct-15 2025 | $0.9999 | $0.9992 | $1.0012 | $1.0003 | $157,128,955 | $840,982,325 |
| Oct-14 2025 | $1.0002 | $0.9993 | $1.0011 | $0.9997 | $163,889,800 | $841,242,998 |
| Oct-13 2025 | $0.9997 | $0.9993 | $1.0003 | $1.0000 | $102,391,787 | $839,513,565 |
| Oct-12 2025 | $1.0002 | $0.9994 | $1.0006 | $0.9997 | $126,853,225 | $839,876,459 |
| Oct-11 2025 | $0.9996 | $0.9991 | $1.0012 | $0.9996 | $184,738,065 | $839,413,871 |
| Oct-10 2025 | $0.9998 | $0.9973 | $1.0060 | $0.9998 | $252,333,842 | $788,674,957 |
| Oct-09 2025 | $0.9998 | $0.9991 | $1.0000 | $0.9998 | $92,366,829 | $788,615,517 |
| Oct-08 2025 | $0.9998 | $0.9991 | $1.0000 | $0.9995 | $79,918,779 | $789,552,542 |
| Oct-07 2025 | $0.9996 | $0.9984 | $0.9998 | $0.9996 | $86,145,174 | $791,409,395 |
| Oct-06 2025 | $0.999 | $0.9984 | $1.0000 | $0.9997 | $102,592,675 | $788,962,286 |
| Oct-05 2025 | $0.9997 | $0.9983 | $0.9998 | $0.9996 | $80,669,041 | $789,483,581 |