Market Cap $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
30 Seconds ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $72,031,887 | $789,527,826 |
| Sep-28 2025 | $0.9997 | $0.999 | $0.9999 | $0.9998 | $76,702,311 | $789,497,446 |
| Sep-27 2025 | $0.9999 | $0.9991 | $0.9999 | $0.9997 | $75,757,367 | $789,622,128 |
| Sep-26 2025 | $0.9997 | $0.9991 | $1.0002 | $0.9997 | $209,058,021 | $789,508,256 |
| Sep-25 2025 | $0.9997 | $0.9992 | $1.0004 | $0.9997 | $248,487,260 | $741,523,447 |
| Sep-24 2025 | $0.9996 | $0.999 | $1.0000 | $0.9996 | $167,797,800 | $741,457,813 |
| Sep-23 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9999 | $161,569,299 | $741,393,206 |
| Sep-22 2025 | $0.9999 | $0.9991 | $1.0001 | $0.9995 | $199,547,615 | $741,684,751 |
| Sep-21 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9998 | $64,554,403 | $729,777,199 |
| Sep-20 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $59,387,682 | $729,819,418 |
| Sep-19 2025 | $0.9999 | $0.9988 | $1.0001 | $0.9997 | $128,560,792 | $729,887,167 |
| Sep-18 2025 | $0.9996 | $0.9985 | $1.0000 | $0.9998 | $133,294,327 | $729,328,654 |
| Sep-17 2025 | $0.9998 | $0.9991 | $1.0002 | $0.9999 | $152,462,455 | $729,829,199 |
| Sep-16 2025 | $1.0000 | $0.9993 | $1.0001 | $0.9998 | $121,533,988 | $729,953,590 |
| Sep-15 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $121,759,791 | $729,874,019 |