Market Cap $3.36T
0.97%
Volume 24h $154.94B
42.51%
BTC % 54.53%
0.11%
ETH % 11.32%
0.88%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9996 | $0.9986 | $1.0006 | $0.9996 | $48,622,222 | $1,335,703,278 |
| Jan-10 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $33,824,184 | $1,335,797,857 |
| Jan-09 2026 | $0.9994 | $0.9986 | $1.0006 | $0.9997 | $94,201,506 | $1,335,375,722 |
| Jan-08 2026 | $0.9998 | $0.9985 | $1.0010 | $0.9998 | $117,204,442 | $1,335,891,279 |
| Jan-07 2026 | $1.0001 | $0.9984 | $1.0012 | $0.9998 | $127,369,250 | $1,336,371,650 |
| Jan-06 2026 | $1.0000 | $0.9983 | $1.0003 | $0.9993 | $151,348,721 | $1,336,131,972 |
| Jan-05 2026 | $0.999 | $0.9974 | $1.0014 | $1.0003 | $142,430,075 | $1,334,819,101 |
| Jan-04 2026 | $0.9997 | $0.9988 | $1.0008 | $1.0003 | $77,620,289 | $1,335,780,296 |
| Jan-03 2026 | $1.0003 | $0.9974 | $1.0010 | $0.9998 | $54,613,164 | $1,336,616,408 |
| Jan-02 2026 | $0.9998 | $0.9972 | $1.0011 | $0.9999 | $87,744,227 | $1,335,980,396 |
| Jan-01 2026 | $1.0000 | $0.999 | $1.0002 | $0.9996 | $37,155,307 | $1,336,262,438 |
| Dec-31 2025 | $0.9996 | $0.9982 | $1.0007 | $0.9996 | $62,613,861 | $1,335,612,827 |
| Dec-30 2025 | $0.9998 | $0.9981 | $1.0019 | $0.9998 | $49,992,628 | $1,335,895,137 |
| Dec-29 2025 | $0.9998 | $0.9981 | $1.0019 | $0.9998 | $66,434,989 | $1,335,890,158 |
| Dec-28 2025 | $0.9998 | $0.9991 | $1.0003 | $0.9997 | $27,636,621 | $1,335,908,591 |