Market Cap $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0006 | $0.9994 | $1.0007 | $0.9999 | $50,435,017 | $1,553,629,106 |
| Mar-13 2026 | $1.0000 | $0.9992 | $1.0003 | $0.9999 | $175,563,259 | $1,552,698,828 |
| Mar-12 2026 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $121,274,236 | $1,562,577,546 |
| Mar-11 2026 | $0.9999 | $0.9996 | $1.0004 | $1.0002 | $130,870,601 | $1,578,558,919 |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $219,795,620 | $1,575,669,751 |
| Mar-09 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $127,127,073 | $1,586,703,021 |
| Mar-08 2026 | $0.9999 | $0.9991 | $1.0005 | $0.9999 | $73,701,895 | $1,579,496,774 |
| Mar-07 2026 | $0.9999 | $0.9995 | $1.0004 | $0.9996 | $75,127,564 | $1,588,556,070 |
| Mar-06 2026 | $0.9995 | $0.9994 | $1.0003 | $0.9999 | $117,998,312 | $1,588,016,384 |
| Mar-05 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $147,381,291 | $1,588,504,915 |
| Mar-04 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9998 | $221,295,415 | $1,583,356,169 |
| Mar-03 2026 | $0.9999 | $0.9994 | $1.0004 | $1.0000 | $166,583,317 | $1,583,523,989 |
| Mar-02 2026 | $0.9999 | $0.9994 | $1.0005 | $1.0000 | $179,631,362 | $1,583,606,926 |
| Mar-01 2026 | $1.0000 | $0.9994 | $1.0003 | $1.0001 | $129,208,502 | $1,495,157,245 |
| Feb-28 2026 | $1.0000 | $0.9994 | $1.0011 | $1.0000 | $140,303,098 | $1,495,044,423 |