Market Cap $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
1 minute ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $95,367,733 | $316,966,335 |
| May-12 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $161,467,230 | $317,011,047 |
| May-11 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $100,454,496 | $316,978,542 |
| May-10 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $75,024,520 | $316,970,817 |
| May-09 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $149,712,481 | $317,032,083 |
| May-08 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9997 | $134,818,714 | $317,021,287 |
| May-07 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $59,697,906 | $316,967,764 |
| May-06 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $58,926,686 | $316,988,001 |
| May-05 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $54,299,627 | $317,020,170 |
| May-04 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $33,439,001 | $317,003,599 |
| May-03 2025 | $0.9996 | $0.9991 | $1.0002 | $0.9997 | $23,336,895 | $316,923,917 |
| May-02 2025 | $0.9997 | $0.9989 | $1.0000 | $1.0000 | $55,027,697 | $316,963,081 |
| May-01 2025 | $0.9993 | $0.9993 | $1.0016 | $1.0001 | $57,488,212 | $316,834,012 |
| Apr-30 2025 | $0.9998 | $0.9989 | $1.0004 | $0.9998 | $57,845,500 | $317,009,467 |
| Apr-29 2025 | $0.9991 | $0.9991 | $1.0002 | $0.9999 | $34,862,871 | $316,788,224 |