Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 1 minute ago
Ripple USD RLUSD

Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9998 $0.9982 $1.0002 $0.9997 $193,502,909 $666,629,988
Aug-18 2025 $0.9997 $0.999 $1.0002 $0.9998 $199,383,027 $666,596,244
Aug-17 2025 $0.9998 $0.9996 $1.0002 $0.9997 $87,286,185 $666,675,231
Aug-16 2025 $0.9998 $0.9996 $1.0003 $0.9998 $108,142,012 $666,633,522
Aug-15 2025 $0.9998 $0.9996 $1.0001 $0.9997 $209,949,804 $666,670,901
Aug-14 2025 $0.9999 $0.9991 $1.0000 $0.9998 $357,342,482 $642,726,327
Aug-13 2025 $0.9997 $0.9993 $0.9999 $0.9996 $235,897,521 $642,614,340
Aug-12 2025 $0.9997 $0.9995 $1.0002 $1.0002 $141,406,921 $642,574,182
Aug-11 2025 $0.9999 $0.9992 $1.0002 $0.9998 $204,766,067 $642,705,793
Aug-10 2025 $0.9998 $0.9992 $1.0001 $0.9998 $187,798,396 $642,673,236
Aug-09 2025 $0.9999 $0.9994 $1.0001 $0.9998 $178,603,865 $642,682,804
Aug-08 2025 $0.9997 $0.9995 $1.0002 $0.9997 $68,767,127 $642,565,158
Aug-07 2025 $0.9997 $0.9996 $1.0000 $0.9997 $50,329,089 $620,605,696
Aug-06 2025 $0.9998 $0.9996 $1.0003 $0.9998 $35,521,960 $612,667,539
Aug-05 2025 $1.0000 $0.9995 $1.0001 $0.9997 $41,496,672 $612,769,029

Historical and market price analysis of Ripple USD (RLUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 245 days, from day 12-18-2024.