Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
Ripae pMATIC (PMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
| Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
| Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
| Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
| Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
| Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |